🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
元界  (ETP)
元界 (ETP)
$0.153041 7.0%
0.00000802 BTC 4.4%
753点赞
市值
$12,230,678
24小时交易量
$279,596
24 小时最低 / 24 小时最高
$0.142699 / $0.162515
流通供应量
79,362,555 / 100,000,000
ETP
USD

元界 BNB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-25 BNB365,966 BNB10,497 BNB0.00464913 N/A
2020-11-24 BNB358,380 BNB7,227 BNB0.00450115 BNB0.00464913
2020-11-23 BNB356,431 BNB6,693 BNB0.00448422 BNB0.00450115
2020-11-22 BNB330,901 BNB6,767 BNB0.00422427 BNB0.00448422
2020-11-21 BNB333,367 BNB4,951 BNB0.00421436 BNB0.00422427
2020-11-20 BNB343,776 BNB4,946 BNB0.00433054 BNB0.00421436
2020-11-19 BNB352,472 BNB5,609 BNB0.00445105 BNB0.00433054
2020-11-18 BNB338,315 BNB6,234 BNB0.00424007 BNB0.00445105
2020-11-17 BNB335,462 BNB5,818 BNB0.00423508 BNB0.00424007
2020-11-16 BNB353,772 BNB6,385 BNB0.00445720 BNB0.00423508
2020-11-15 BNB369,468 BNB12,151 BNB0.00465041 BNB0.00445720
2020-11-14 BNB375,245 BNB7,165 BNB0.00472907 BNB0.00465041
2020-11-13 BNB391,923 BNB5,430 BNB0.00495657 BNB0.00472907
2020-11-12 BNB380,940 BNB8,771 BNB0.00481036 BNB0.00495657
2020-11-11 BNB365,747 BNB5,518 BNB0.00461080 BNB0.00481036
2020-11-10 BNB380,298 BNB7,406 BNB0.00478504 BNB0.00461080
2020-11-09 BNB376,201 BNB6,399 BNB0.00474414 BNB0.00478504
2020-11-08 BNB404,260 BNB6,877 BNB0.00511483 BNB0.00474414
2020-11-07 BNB389,949 BNB6,637 BNB0.00491389 BNB0.00511483
2020-11-06 BNB436,863 BNB9,002 BNB0.00550639 BNB0.00491389
2020-11-05 BNB458,584 BNB6,641 BNB0.00567377 BNB0.00550639
2020-11-04 BNB451,443 BNB6,589 BNB0.00569444 BNB0.00567377
2020-11-03 BNB445,250 BNB7,770 BNB0.00562421 BNB0.00569444
2020-11-02 BNB430,722 BNB5,337 BNB0.00543091 BNB0.00562421
2020-11-01 BNB426,258 BNB5,016 BNB0.00537530 BNB0.00543091
2020-10-31 BNB424,608 BNB6,482 BNB0.00535698 BNB0.00537530
2020-10-30 BNB414,709 BNB6,997 BNB0.00525103 BNB0.00535698
2020-10-29 BNB411,120 BNB7,266 BNB0.00518744 BNB0.00525103
2020-10-28 BNB428,244 BNB6,421 BNB0.00544465 BNB0.00518744
2020-10-27 BNB432,024 BNB5,491 BNB0.00545572 BNB0.00544465
2020-10-26 BNB461,016 BNB4,732 BNB0.00583123 BNB0.00545572
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)