🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
元界  (ETP)
元界 (ETP)
$0.127150 -2.5%
0.00000676 BTC 1.3%
760点赞
市值
$10,101,630
24小时交易量
$164,293
24 小时最低 / 24 小时最高
$0.125520 / $0.131071
流通供应量
79,401,678 / 100,000,000
ETP
USD

元界 GBP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-01 £7,775,214 £112,767 £0.097125 N/A
2020-11-30 £7,602,866 £122,243 £0.097931 £0.097125
2020-11-29 £7,956,433 £113,611 £0.100544 £0.097931
2020-11-28 £7,605,144 £120,265 £0.095876 £0.100544
2020-11-27 £7,389,984 £226,386 £0.093367 £0.095876
2020-11-26 £8,978,117 £165,824 £0.112813 £0.093367
2020-11-25 £9,227,815 £265,185 £0.117451 £0.112813
2020-11-24 £8,258,186 £167,376 £0.104244 £0.117451
2020-11-23 £8,050,751 £150,786 £0.101031 £0.104244
2020-11-22 £7,597,719 £154,853 £0.096671 £0.101031
2020-11-21 £7,256,366 £107,557 £0.091558 £0.096671
2020-11-20 £7,281,176 £104,784 £0.091745 £0.091558
2020-11-19 £7,457,718 £118,676 £0.094174 £0.091745
2020-11-18 £7,254,293 £133,655 £0.090910 £0.094174
2020-11-17 £7,111,165 £123,173 £0.089655 £0.090910
2020-11-16 £7,387,638 £133,249 £0.093021 £0.089655
2020-11-15 £7,821,134 £257,822 £0.098677 £0.093021
2020-11-14 £8,010,413 £153,117 £0.101065 £0.098677
2020-11-13 £8,242,744 £113,876 £0.103950 £0.101065
2020-11-12 £8,017,121 £184,675 £0.101287 £0.103950
2020-11-11 £7,767,922 £117,122 £0.097868 £0.101287
2020-11-10 £8,046,763 £157,277 £0.101615 £0.097868
2020-11-09 £8,085,147 £137,556 £0.101983 £0.101615
2020-11-08 £8,535,174 £144,637 £0.107579 £0.101983
2020-11-07 £8,565,456 £145,843 £0.107984 £0.107579
2020-11-06 £9,205,350 £189,639 £0.115994 £0.107984
2020-11-05 £9,479,892 £137,766 £0.117704 £0.115994
2020-11-04 £9,229,943 £135,257 £0.116895 £0.117704
2020-11-03 £9,620,014 £167,512 £0.121258 £0.116895
2020-11-02 £9,439,982 £117,180 £0.119250 £0.121258
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)