货币: 6124
交易所: 398
24小时交易量: $ 47,749,540,178
优势:
BTC 65.9%
ETH 8.61%
XRP 4.92%
元界  (ETP)
元界/Metaverse ETP (ETP)
$0.452339 5.2%
0.00005572 BTC 4.8%
有 612 个人点赞
总市值
$34,267,478
24小时交易量
$1,254,954
24 小时低 / 24 小时高
$0.425761 / $0.452901
循环供应
77,021,681 / 100,000,000
ETP
USD

元界/Metaverse ETP (历史数据)

日期 开放 关闭
2019-11-20 Ft 130.67 N/A
2019-11-19 Ft 140.18 Ft 130.67
2019-11-18 Ft 143.07 Ft 140.18
2019-11-17 Ft 145.53 Ft 143.07
2019-11-16 Ft 144.56 Ft 145.53
2019-11-15 Ft 146.51 Ft 144.56
2019-11-14 Ft 146.29 Ft 146.51
2019-11-13 Ft 142.97 Ft 146.29
2019-11-12 Ft 141.86 Ft 142.97
2019-11-11 Ft 141.07 Ft 141.86
2019-11-10 Ft 137.49 Ft 141.07
2019-11-09 Ft 118.58 Ft 137.49
2019-11-08 Ft 122.12 Ft 118.58
2019-11-07 Ft 128.42 Ft 122.12
2019-11-06 Ft 143.78 Ft 128.42
2019-11-05 Ft 150.01 Ft 143.78
2019-11-04 Ft 143.31 Ft 150.01
2019-11-03 Ft 148.71 Ft 143.31
2019-11-02 Ft 144.91 Ft 148.71
2019-11-01 Ft 144.05 Ft 144.91
2019-10-31 Ft 143.41 Ft 144.05
2019-10-30 Ft 141.60 Ft 143.41
2019-10-29 Ft 122.46 Ft 141.60
2019-10-28 Ft 118.23 Ft 122.46
2019-10-27 Ft 102.87 Ft 118.23
2019-10-26 Ft 96.74 Ft 102.87
2019-10-25 Ft 80.99 Ft 96.74
2019-10-24 Ft 82.88 Ft 80.99
2019-10-23 Ft 95.04 Ft 82.88
2019-10-22 Ft 96.56 Ft 95.04
2019-10-21 Ft 101.24 Ft 96.56