货币: 6153
交易所: 398
24小时交易量: $ 55,635,507,153
优势:
BTC 66.0%
ETH 8.37%
XRP 5.03%
元界  (ETP)
元界/Metaverse ETP (ETP)
$0.414360 -4.1%
0.00005435 BTC 2.0%
有 613 个人点赞
总市值
$31,911,843
24小时交易量
$1,350,562
24 小时低 / 24 小时高
$0.409947 / $0.432855
循环供应
77,032,774 / 100,000,000
ETP
USD

元界/Metaverse ETP (历史数据)

日期 开放 关闭
2019-11-22 ₩ 486.89 N/A
2019-11-21 ₩ 504.45 ₩ 486.89
2019-11-20 ₩ 508.04 ₩ 504.45
2019-11-19 ₩ 539.90 ₩ 508.04
2019-11-18 ₩ 550.11 ₩ 539.90
2019-11-17 ₩ 559.35 ₩ 550.11
2019-11-16 ₩ 555.44 ₩ 559.35
2019-11-15 ₩ 564.31 ₩ 555.44
2019-11-14 ₩ 564.65 ₩ 564.31
2019-11-13 ₩ 548.36 ₩ 564.65
2019-11-12 ₩ 545.81 ₩ 548.36
2019-11-11 ₩ 540.02 ₩ 545.81
2019-11-10 ₩ 526.41 ₩ 540.02
2019-11-09 ₩ 454.02 ₩ 526.41
2019-11-08 ₩ 468.60 ₩ 454.02
2019-11-07 ₩ 497.54 ₩ 468.60
2019-11-06 ₩ 555.83 ₩ 497.54
2019-11-05 ₩ 589.20 ₩ 555.83
2019-11-04 ₩ 568.17 ₩ 589.20
2019-11-03 ₩ 589.68 ₩ 568.17
2019-11-02 ₩ 574.52 ₩ 589.68
2019-11-01 ₩ 571.75 ₩ 574.52
2019-10-31 ₩ 565.36 ₩ 571.75
2019-10-30 ₩ 556.77 ₩ 565.36
2019-10-29 ₩ 483.71 ₩ 556.77
2019-10-28 ₩ 467.26 ₩ 483.71
2019-10-27 ₩ 406.18 ₩ 467.26
2019-10-26 ₩ 381.98 ₩ 406.18
2019-10-25 ₩ 320.72 ₩ 381.98
2019-10-24 ₩ 328.95 ₩ 320.72
2019-10-23 ₩ 376.75 ₩ 328.95