🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
元界  (ETP)
元界 (ETP)
$0.121744 -2.1%
0.00000631 BTC -3.2%
761点赞
市值
$9,668,111
24小时交易量
$112,730
24 小时最低 / 24 小时最高
$0.121362 / $0.124865
流通供应量
79,413,300 / 100,000,000
ETP
USD

元界 NOK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-04 kr84,773,591 kr932,414 kr1.07 N/A
2020-12-03 kr86,918,232 kr930,774 kr1.09 kr1.07
2020-12-02 kr89,442,433 kr1,552,635 kr1.13 kr1.09
2020-12-01 kr92,112,780 kr1,335,877 kr1.15 kr1.13
2020-11-30 kr89,446,483 kr1,438,085 kr1.15 kr1.15
2020-11-29 kr93,441,280 kr1,334,262 kr1.18 kr1.15
2020-11-28 kr89,315,706 kr1,412,411 kr1.13 kr1.18
2020-11-27 kr87,647,054 kr2,684,945 kr1.11 kr1.13
2020-11-26 kr106,071,665 kr1,959,056 kr1.33 kr1.11
2020-11-25 kr109,736,017 kr3,153,661 kr1.40 kr1.33
2020-11-24 kr99,359,675 kr2,013,488 kr1.25 kr1.40
2020-11-23 kr96,670,898 kr1,805,737 kr1.21 kr1.25
2020-11-22 kr91,065,456 kr1,856,050 kr1.16 kr1.21
2020-11-21 kr86,974,039 kr1,289,168 kr1.10 kr1.16
2020-11-20 kr86,958,948 kr1,251,727 kr1.10 kr1.10
2020-11-19 kr89,223,374 kr1,419,653 kr1.13 kr1.10
2020-11-18 kr87,234,230 kr1,606,596 kr1.09 kr1.13
2020-11-17 kr85,122,483 kr1,474,605 kr1.07 kr1.09
2020-11-16 kr89,173,999 kr1,610,045 kr1.12 kr1.07
2020-11-15 kr94,556,848 kr3,117,045 kr1.19 kr1.12
2020-11-14 kr96,845,215 kr1,851,173 kr1.22 kr1.19
2020-11-13 kr99,206,805 kr1,370,652 kr1.25 kr1.22
2020-11-12 kr96,242,202 kr2,216,796 kr1.22 kr1.25
2020-11-11 kr92,794,933 kr1,398,910 kr1.17 kr1.22
2020-11-10 kr95,682,315 kr1,869,982 kr1.21 kr1.17
2020-11-09 kr97,202,468 kr1,651,819 kr1.22 kr1.21
2020-11-08 kr102,904,920 kr1,743,821 kr1.30 kr1.22
2020-11-07 kr103,270,015 kr1,758,363 kr1.30 kr1.30
2020-11-06 kr111,087,927 kr2,288,938 kr1.40 kr1.30
2020-11-05 kr114,480,077 kr1,664,746 kr1.42 kr1.40
2020-11-04 kr113,042,380 kr1,655,729 kr1.43 kr1.42
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)