货币: 5922
交易所: 386
24小时交易量: $ 51,797,131,165
优势:
BTC 65.9%
ETH 8.58%
XRP 5.79%
元界  (ETP)
元界/Metaverse ETP (ETP)
$0.352606 0.47%
0.00004435 BTC 1.9%
有 599 个人点赞
总市值
$27,077,056
24小时交易量
$1,294,704
24 小时低 / 24 小时高
$0.337524 / $0.365159
Circulating Supply
76,791,252 / 100,000,000
ETP
USD

元界/Metaverse ETP (历史数据)

日期 开放 关闭
2019-10-18 ₱ 18.35 N/A
2019-10-17 ₱ 17.90 ₱ 18.35
2019-10-16 ₱ 17.72 ₱ 17.90
2019-10-15 ₱ 17.76 ₱ 17.72
2019-10-14 ₱ 18.25 ₱ 17.76
2019-10-13 ₱ 20.09 ₱ 18.25
2019-10-12 ₱ 21.28 ₱ 20.09
2019-10-11 ₱ 22.75 ₱ 21.28
2019-10-10 ₱ 24.22 ₱ 22.75
2019-10-09 ₱ 25.53 ₱ 24.22
2019-10-08 ₱ 24.05 ₱ 25.53
2019-10-07 ₱ 23.74 ₱ 24.05
2019-10-06 ₱ 26.21 ₱ 23.74
2019-10-05 ₱ 27.67 ₱ 26.21
2019-10-04 ₱ 27.77 ₱ 27.67
2019-10-03 ₱ 30.48 ₱ 27.77
2019-10-02 ₱ 30.48 ₱ 30.48
2019-10-01 ₱ 30.60 ₱ 30.48
2019-09-30 ₱ 31.94 ₱ 30.60
2019-09-29 ₱ 33.70 ₱ 31.94
2019-09-28 ₱ 35.27 ₱ 33.70
2019-09-27 ₱ 34.37 ₱ 35.27
2019-09-26 ₱ 37.01 ₱ 34.37
2019-09-25 ₱ 34.37 ₱ 37.01
2019-09-24 ₱ 34.82 ₱ 34.37
2019-09-23 ₱ 37.71 ₱ 34.82
2019-09-22 ₱ 40.84 ₱ 37.71
2019-09-21 ₱ 43.92 ₱ 40.84
2019-09-20 ₱ 44.36 ₱ 43.92
2019-09-19 ₱ 40.04 ₱ 44.36
2019-09-18 ₱ 41.05 ₱ 40.04