货币: 6156
交易所: 398
24小时交易量: $ 74,067,491,288
优势:
BTC 66.3%
ETH 8.19%
XRP 5.07%
公信宝  (GXC)
公信宝/GXChain (GXC)
$0.446552 -11%
0.00006209 BTC -4.7%
有 520 个人点赞
总市值
$29,026,398
24小时交易量
$15,435,784
24 小时低 / 24 小时高
$0.430832 / $0.501020
循环供应
65,000,000 / 100,000,000
GXC
USD

公信宝/GXChain (历史数据)

日期 开放 关闭
2019-11-23 ¥ 49.08 N/A
2019-11-22 ¥ 53.53 ¥ 49.08
2019-11-21 ¥ 56.65 ¥ 53.53
2019-11-20 ¥ 56.34 ¥ 56.65
2019-11-19 ¥ 56.92 ¥ 56.34
2019-11-18 ¥ 63.99 ¥ 56.92
2019-11-17 ¥ 67.19 ¥ 63.99
2019-11-16 ¥ 70.35 ¥ 67.19
2019-11-15 ¥ 64.82 ¥ 70.35
2019-11-14 ¥ 62.77 ¥ 64.82
2019-11-13 ¥ 61.20 ¥ 62.77
2019-11-12 ¥ 59.95 ¥ 61.20
2019-11-11 ¥ 62.82 ¥ 59.95
2019-11-10 ¥ 61.85 ¥ 62.82
2019-11-09 ¥ 60.61 ¥ 61.85
2019-11-08 ¥ 61.02 ¥ 60.61
2019-11-07 ¥ 60.70 ¥ 61.02
2019-11-06 ¥ 59.58 ¥ 60.70
2019-11-05 ¥ 57.67 ¥ 59.58
2019-11-04 ¥ 57.76 ¥ 57.67
2019-11-03 ¥ 58.28 ¥ 57.76
2019-11-02 ¥ 54.95 ¥ 58.28
2019-11-01 ¥ 53.87 ¥ 54.95
2019-10-31 ¥ 53.97 ¥ 53.87
2019-10-30 ¥ 53.67 ¥ 53.97
2019-10-29 ¥ 58.33 ¥ 53.67
2019-10-28 ¥ 65.29 ¥ 58.33
2019-10-27 ¥ 48.49 ¥ 65.29
2019-10-26 ¥ 48.28 ¥ 48.49
2019-10-25 ¥ 44.26 ¥ 48.28
2019-10-24 ¥ 43.46 ¥ 44.26