🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.367497 -2.9%
0.00005832 BTC -0.3%
有 1,231 个人点赞
总市值
$6,275,508
24小时交易量
$132,024
24 小时低 / 24 小时高
$0.364578 / $0.380494
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin (历史数据)

日期 开放 关闭
2020-04-01 BCH0.00170055 N/A
2020-03-31 BCH0.00165379 BCH0.00170055
2020-03-30 BCH0.00162978 BCH0.00165379
2020-03-29 BCH0.00168830 BCH0.00162978
2020-03-28 BCH0.00172075 BCH0.00168830
2020-03-27 BCH0.00173807 BCH0.00172075
2020-03-26 BCH0.00176062 BCH0.00173807
2020-03-25 BCH0.00164444 BCH0.00176062
2020-03-24 BCH0.00165311 BCH0.00164444
2020-03-23 BCH0.00162279 BCH0.00165311
2020-03-22 BCH0.00160992 BCH0.00162279
2020-03-21 BCH0.00161857 BCH0.00160992
2020-03-20 BCH0.00163246 BCH0.00161857
2020-03-19 BCH0.00162373 BCH0.00163246
2020-03-18 BCH0.00157758 BCH0.00162373
2020-03-17 BCH0.00158904 BCH0.00157758
2020-03-16 BCH0.00165161 BCH0.00158904
2020-03-15 BCH0.00169510 BCH0.00165161
2020-03-14 BCH0.00178612 BCH0.00169510
2020-03-13 BCH0.00151271 BCH0.00178612
2020-03-12 BCH0.00168030 BCH0.00151271
2020-03-11 BCH0.00162771 BCH0.00168030
2020-03-10 BCH0.00160811 BCH0.00162771
2020-03-09 BCH0.00162778 BCH0.00160811
2020-03-08 BCH0.00152791 BCH0.00162778
2020-03-07 BCH0.00147014 BCH0.00152791
2020-03-06 BCH0.00153513 BCH0.00147014
2020-03-05 BCH0.00157263 BCH0.00153513
2020-03-04 BCH0.00150897 BCH0.00157263
2020-03-03 BCH0.00152670 BCH0.00150897
2020-03-02 BCH0.00152415 BCH0.00152670
CoinGecko for iOS
CoinGecko for Android