🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.365907 -2.9%
0.00005864 BTC 0.7%
有 1,231 个人点赞
总市值
$6,220,423
24小时交易量
$161,848
24 小时低 / 24 小时高
$0.361203 / $0.379012
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin BTC (历史数据)

日期 开放 关闭
2020-04-01 BTC0.00005811 N/A
2020-03-31 BTC0.00005687 BTC0.00005811
2020-03-30 BTC0.00005695 BTC0.00005687
2020-03-29 BTC0.00005805 BTC0.00005695
2020-03-28 BTC0.00005809 BTC0.00005805
2020-03-27 BTC0.00005875 BTC0.00005809
2020-03-26 BTC0.00005813 BTC0.00005875
2020-03-25 BTC0.00005546 BTC0.00005813
2020-03-24 BTC0.00005634 BTC0.00005546
2020-03-23 BTC0.00005649 BTC0.00005634
2020-03-22 BTC0.00005747 BTC0.00005649
2020-03-21 BTC0.00005580 BTC0.00005747
2020-03-20 BTC0.00005856 BTC0.00005580
2020-03-19 BTC0.00005518 BTC0.00005856
2020-03-18 BTC0.00005417 BTC0.00005518
2020-03-17 BTC0.00005383 BTC0.00005417
2020-03-16 BTC0.00005475 BTC0.00005383
2020-03-15 BTC0.00005459 BTC0.00005475
2020-03-14 BTC0.00005715 BTC0.00005459
2020-03-13 BTC0.00004669 BTC0.00005715
2020-03-12 BTC0.00005661 BTC0.00004669
2020-03-11 BTC0.00005578 BTC0.00005661
2020-03-10 BTC0.00005551 BTC0.00005578
2020-03-09 BTC0.00005472 BTC0.00005551
2020-03-08 BTC0.00005681 BTC0.00005472
2020-03-07 BTC0.00005636 BTC0.00005681
2020-03-06 BTC0.00005644 BTC0.00005636
2020-03-05 BTC0.00005733 BTC0.00005644
2020-03-04 BTC0.00005661 BTC0.00005733
2020-03-03 BTC0.00005787 BTC0.00005661
2020-03-02 BTC0.00005584 BTC0.00005787
CoinGecko for iOS
CoinGecko for Android