🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.354887 -4.8%
0.00005782 BTC -3.1%
有 1,230 个人点赞
总市值
$6,007,061
24小时交易量
$169,153
24 小时低 / 24 小时高
$0.353091 / $0.372733
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin (历史数据)

日期 开放 关闭
2020-03-29 Fr.0.345142 N/A
2020-03-28 Fr.0.351808 Fr.0.345142
2020-03-27 Fr.0.381612 Fr.0.351808
2020-03-26 Fr.0.380145 Fr.0.381612
2020-03-25 Fr.0.367121 Fr.0.380145
2020-03-24 Fr.0.358469 Fr.0.367121
2020-03-23 Fr.0.324341 Fr.0.358469
2020-03-22 Fr.0.349091 Fr.0.324341
2020-03-21 Fr.0.341261 Fr.0.349091
2020-03-20 Fr.0.357812 Fr.0.341261
2020-03-19 Fr.0.287326 Fr.0.357812
2020-03-18 Fr.0.279656 Fr.0.287326
2020-03-17 Fr.0.256669 Fr.0.279656
2020-03-16 Fr.0.278352 Fr.0.256669
2020-03-15 Fr.0.269166 Fr.0.278352
2020-03-14 Fr.0.302422 Fr.0.269166
2020-03-13 Fr.0.210652 Fr.0.302422
2020-03-12 Fr.0.421734 Fr.0.210652
2020-03-11 Fr.0.412985 Fr.0.421734
2020-03-10 Fr.0.408479 Fr.0.412985
2020-03-09 Fr.0.408506 Fr.0.408479
2020-03-08 Fr.0.473554 Fr.0.408506
2020-03-07 Fr.0.482009 Fr.0.473554
2020-03-06 Fr.0.483867 Fr.0.482009
2020-03-05 Fr.0.480444 Fr.0.483867
2020-03-04 Fr.0.474228 Fr.0.480444
2020-03-03 Fr.0.494147 Fr.0.474228
2020-03-02 Fr.0.459916 Fr.0.494147
2020-03-01 Fr.0.475179 Fr.0.459916
2020-02-29 Fr.0.474249 Fr.0.475179
2020-02-28 Fr.0.477264 Fr.0.474249
CoinGecko for iOS
CoinGecko for Android