🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.417260 -4.1%
0.00005716 BTC -3.5%
有 1,237 个人点赞
总市值
$7,093,138
24小时交易量
$363,391
24 小时低 / 24 小时高
$0.394058 / $0.443991
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin CLP (历史数据)

日期 开放 关闭
2020-02-21 CLP$458.57 N/A
2020-02-20 CLP$459.57 CLP$458.57
2020-02-19 CLP$516.12 CLP$459.57
2020-02-18 CLP$502.28 CLP$516.12
2020-02-17 CLP$513.66 CLP$502.28
2020-02-16 CLP$531.06 CLP$513.66
2020-02-15 CLP$567.09 CLP$531.06
2020-02-14 CLP$589.14 CLP$567.09
2020-02-13 CLP$598.82 CLP$589.14
2020-02-12 CLP$594.44 CLP$598.82
2020-02-11 CLP$567.91 CLP$594.44
2020-02-10 CLP$543.35 CLP$567.91
2020-02-09 CLP$524.14 CLP$543.35
2020-02-08 CLP$527.93 CLP$524.14
2020-02-07 CLP$550.35 CLP$527.93
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)