🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.352275 -4.0%
0.00005725 BTC -2.5%
有 1,230 个人点赞
总市值
$6,036,984
24小时交易量
$170,452
24 小时低 / 24 小时高
$0.349306 / $0.367131
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin (历史数据)

日期 开放 关闭
2020-03-29 €0.324864 N/A
2020-03-28 €0.331185 €0.324864
2020-03-27 €0.359148 €0.331185
2020-03-26 €0.357651 €0.359148
2020-03-25 €0.346721 €0.357651
2020-03-24 €0.339151 €0.346721
2020-03-23 €0.307777 €0.339151
2020-03-22 €0.328845 €0.307777
2020-03-21 €0.321488 €0.328845
2020-03-20 €0.339503 €0.321488
2020-03-19 €0.271090 €0.339503
2020-03-18 €0.264607 €0.271090
2020-03-17 €0.242649 €0.264607
2020-03-16 €0.263566 €0.242649
2020-03-15 €0.253898 €0.263566
2020-03-14 €0.285333 €0.253898
2020-03-13 €0.199431 €0.285333
2020-03-12 €0.398802 €0.199431
2020-03-11 €0.389447 €0.398802
2020-03-10 €0.386017 €0.389447
2020-03-09 €0.386834 €0.386017
2020-03-08 €0.447563 €0.386834
2020-03-07 €0.455947 €0.447563
2020-03-06 €0.455611 €0.455947
2020-03-05 €0.450768 €0.455611
2020-03-04 €0.443985 €0.450768
2020-03-03 €0.462782 €0.443985
2020-03-02 €0.432325 €0.462782
2020-03-01 €0.446692 €0.432325
2020-02-29 €0.445817 €0.446692
2020-02-28 €0.447896 €0.445817
CoinGecko for iOS
CoinGecko for Android