🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.380902 -1.0%
0.00005611 BTC -3.6%
有 1,234 个人点赞
总市值
$6,472,463
24小时交易量
$177,016
24 小时低 / 24 小时高
$0.377077 / $0.403024
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin GBP (历史数据)

日期 开放 关闭
2020-04-03 £0.309055 N/A
2020-04-02 £0.313200 £0.309055
2020-04-01 £0.300949 £0.313200
2020-03-31 £0.295011 £0.300949
2020-03-30 £0.270285 £0.295011
2020-03-29 £0.291308 £0.270285
2020-03-28 £0.296935 £0.291308
2020-03-27 £0.325510 £0.296935
2020-03-26 £0.328824 £0.325510
2020-03-25 £0.317844 £0.328824
2020-03-24 £0.314922 £0.317844
2020-03-23 £0.283367 £0.314922
2020-03-22 £0.303822 £0.283367
2020-03-21 £0.296997 £0.303822
2020-03-20 £0.314781 £0.296997
2020-03-19 £0.255449 £0.314781
2020-03-18 £0.240401 £0.255449
2020-03-17 £0.220762 £0.240401
2020-03-16 £0.237272 £0.220762
2020-03-15 £0.230609 £0.237272
2020-03-14 £0.259090 £0.230609
2020-03-13 £0.177467 £0.259090
2020-03-12 £0.350391 £0.177467
2020-03-11 £0.341534 £0.350391
2020-03-10 £0.336494 £0.341534
2020-03-09 £0.336323 £0.336494
2020-03-08 £0.387112 £0.336323
2020-03-07 £0.394346 £0.387112
2020-03-06 £0.394936 £0.394346
2020-03-05 £0.390069 £0.394936
2020-03-04 £0.387033 £0.390069
CoinGecko for iOS
CoinGecko for Android