World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.418058 -0.2%
0.00005761 BTC 1.0%
有 1,236 个人点赞
总市值
$7,106,989
24小时交易量
$182,709
24 小时低 / 24 小时高
$0.411383 / $0.425508
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin HKD (历史数据)

日期 开放 关闭
2020-04-09 HK$3.28 N/A
2020-04-08 HK$3.09 HK$3.28
2020-04-07 HK$3.11 HK$3.09
2020-04-06 HK$2.89 HK$3.11
2020-04-05 HK$2.92 HK$2.89
2020-04-04 HK$2.90 HK$2.92
2020-04-03 HK$2.97 HK$2.90
2020-04-02 HK$3.01 HK$2.97
2020-04-01 HK$2.90 HK$3.01
2020-03-31 HK$2.83 HK$2.90
2020-03-30 HK$2.61 HK$2.83
2020-03-29 HK$2.81 HK$2.61
2020-03-28 HK$2.87 HK$2.81
2020-03-27 HK$3.08 HK$2.87
2020-03-26 HK$3.02 HK$3.08
2020-03-25 HK$2.91 HK$3.02
2020-03-24 HK$2.83 HK$2.91
2020-03-23 HK$2.56 HK$2.83
2020-03-22 HK$2.75 HK$2.56
2020-03-21 HK$2.68 HK$2.75
2020-03-20 HK$2.81 HK$2.68
2020-03-19 HK$2.31 HK$2.81
2020-03-18 HK$2.26 HK$2.31
2020-03-17 HK$2.10 HK$2.26
2020-03-16 HK$2.28 HK$2.10
2020-03-15 HK$2.20 HK$2.28
2020-03-14 HK$2.47 HK$2.20
2020-03-13 HK$1.73 HK$2.47
2020-03-12 HK$3.49 HK$1.73
2020-03-11 HK$3.43 HK$3.49
2020-03-10 HK$3.42 HK$3.43
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)