🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.376931 3.0%
0.00005821 BTC 2.4%
有 1,231 个人点赞
总市值
$6,416,291
24小时交易量
$161,214
24 小时低 / 24 小时高
$0.364622 / $0.380494
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin (历史数据)

日期 开放 关闭
2020-03-31 Rp5,846.37 N/A
2020-03-30 Rp5,366.23 Rp5,846.37
2020-03-29 Rp5,812.44 Rp5,366.23
2020-03-28 Rp5,924.70 Rp5,812.44
2020-03-27 Rp6,440.23 Rp5,924.70
2020-03-26 Rp6,406.53 Rp6,440.23
2020-03-25 Rp6,155.32 Rp6,406.53
2020-03-24 Rp6,026.68 Rp6,155.32
2020-03-23 Rp5,223.49 Rp6,026.68
2020-03-22 Rp5,582.14 Rp5,223.49
2020-03-21 Rp5,459.69 Rp5,582.14
2020-03-20 Rp5,759.25 Rp5,459.69
2020-03-19 Rp4,483.27 Rp5,759.25
2020-03-18 Rp4,409.45 Rp4,483.27
2020-03-17 Rp4,028.56 Rp4,409.45
2020-03-16 Rp4,299.16 Rp4,028.56
2020-03-15 Rp4,147.27 Rp4,299.16
2020-03-14 Rp4,659.49 Rp4,147.27
2020-03-13 Rp3,245.08 Rp4,659.49
2020-03-12 Rp6,484.54 Rp3,245.08
2020-03-11 Rp6,346.44 Rp6,484.54
2020-03-10 Rp6,470.27 Rp6,346.44
2020-03-09 Rp6,223.65 Rp6,470.27
2020-03-08 Rp7,201.48 Rp6,223.65
2020-03-07 Rp7,335.02 Rp7,201.48
2020-03-06 Rp7,324.61 Rp7,335.02
2020-03-05 Rp7,109.58 Rp7,324.61
2020-03-04 Rp7,046.22 Rp7,109.58
2020-03-03 Rp7,251.60 Rp7,046.22
2020-03-02 Rp6,663.43 Rp7,251.60
2020-03-01 Rp6,884.86 Rp6,663.43
CoinGecko for iOS
CoinGecko for Android