🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.377114 -0.1%
0.00005420 BTC -2.5%
有 1,237 个人点赞
总市值
$6,403,331
24小时交易量
$141,574
24 小时低 / 24 小时高
$0.363548 / $0.381325
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin KWD (历史数据)

日期 开放 关闭
2020-04-06 KD0.115877 N/A
2020-04-05 KD0.117200 KD0.115877
2020-04-04 KD0.116363 KD0.117200
2020-04-03 KD0.119541 KD0.116363
2020-04-02 KD0.121362 KD0.119541
2020-04-01 KD0.116917 KD0.121362
2020-03-31 KD0.114779 KD0.116917
2020-03-30 KD0.105478 KD0.114779
2020-03-29 KD0.113655 KD0.105478
2020-03-28 KD0.115850 KD0.113655
2020-03-27 KD0.122756 KD0.115850
2020-03-26 KD0.122837 KD0.122756
2020-03-25 KD0.117183 KD0.122837
2020-03-24 KD0.113994 KD0.117183
2020-03-23 KD0.102345 KD0.113994
2020-03-22 KD0.110157 KD0.102345
2020-03-21 KD0.107683 KD0.110157
2020-03-20 KD0.112617 KD0.107683
2020-03-19 KD0.092158 KD0.112617
2020-03-18 KD0.090213 KD0.092158
2020-03-17 KD0.083677 KD0.090213
2020-03-16 KD0.090659 KD0.083677
2020-03-15 KD0.087194 KD0.090659
2020-03-14 KD0.097963 KD0.087194
2020-03-13 KD0.068620 KD0.097963
2020-03-12 KD0.137693 KD0.068620
2020-03-11 KD0.134883 KD0.137693
2020-03-10 KD0.134189 KD0.134883
2020-03-09 KD0.134557 KD0.134189
2020-03-08 KD0.154285 KD0.134557
2020-03-07 KD0.157174 KD0.154285
CoinGecko for iOS
CoinGecko for Android