🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.421644 6.2%
0.00005743 BTC 3.6%
有 1,237 个人点赞
总市值
$7,143,952
24小时交易量
$240,737
24 小时低 / 24 小时高
$0.396371 / $0.421864
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin MMK (历史数据)

日期 开放 关闭
2020-04-08 K577.95 N/A
2020-04-07 K572.22 K577.95
2020-04-06 K523.48 K572.22
2020-04-05 K530.54 K523.48
2020-04-04 K526.75 K530.54
2020-04-03 K539.07 K526.75
2020-04-02 K540.11 K539.07
2020-04-01 K521.10 K540.11
2020-03-31 K505.09 K521.10
2020-03-30 K466.47 K505.09
2020-03-29 K508.39 K466.47
2020-03-28 K518.21 K508.39
2020-03-27 K556.82 K518.21
2020-03-26 K540.55 K556.82
2020-03-25 K527.41 K540.55
2020-03-24 K514.62 K527.41
2020-03-23 K468.42 K514.62
2020-03-22 K503.39 K468.42
2020-03-21 K492.08 K503.39
2020-03-20 K517.43 K492.08
2020-03-19 K424.78 K517.43
2020-03-18 K416.33 K424.78
2020-03-17 K381.28 K416.33
2020-03-16 K410.64 K381.28
2020-03-15 K394.93 K410.64
2020-03-14 K443.70 K394.93
2020-03-13 K309.66 K443.70
2020-03-12 K625.82 K309.66
2020-03-11 K589.11 K625.82
2020-03-10 K599.82 K589.11
2020-03-09 K600.60 K599.82
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)