🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.351522 -4.2%
0.00005723 BTC -2.6%
有 1,230 个人点赞
总市值
$5,983,252
24小时交易量
$169,554
24 小时低 / 24 小时高
$0.349306 / $0.367008
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin (历史数据)

日期 开放 关闭
2020-03-29 kr3.81 N/A
2020-03-28 kr3.88 kr3.81
2020-03-27 kr4.13 kr3.88
2020-03-26 kr4.18 kr4.13
2020-03-25 kr4.14 kr4.18
2020-03-24 kr4.21 kr4.14
2020-03-23 kr3.89 kr4.21
2020-03-22 kr4.18 kr3.89
2020-03-21 kr4.08 kr4.18
2020-03-20 kr4.12 kr4.08
2020-03-19 kr3.32 kr4.12
2020-03-18 kr3.07 kr3.32
2020-03-17 kr2.78 kr3.07
2020-03-16 kr2.99 kr2.78
2020-03-15 kr2.85 kr2.99
2020-03-14 kr3.20 kr2.85
2020-03-13 kr2.27 kr3.20
2020-03-12 kr4.36 kr2.27
2020-03-11 kr4.23 kr4.36
2020-03-10 kr4.21 kr4.23
2020-03-09 kr4.18 kr4.21
2020-03-08 kr4.68 kr4.18
2020-03-07 kr4.76 kr4.68
2020-03-06 kr4.75 kr4.76
2020-03-05 kr4.65 kr4.75
2020-03-04 kr4.60 kr4.65
2020-03-03 kr4.79 kr4.60
2020-03-02 kr4.51 kr4.79
2020-03-01 kr4.63 kr4.51
2020-02-29 kr4.62 kr4.63
2020-02-28 kr4.62 kr4.62
CoinGecko for iOS
CoinGecko for Android