World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.385861 -7.5%
0.00005578 BTC -2.4%
有 1,236 个人点赞
总市值
$6,559,637
24小时交易量
$171,731
24 小时低 / 24 小时高
$0.384801 / $0.424334
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin SEK (历史数据)

日期 开放 关闭
2020-04-10 kr4.19 N/A
2020-04-09 kr4.27 kr4.19
2020-04-08 kr4.00 kr4.27
2020-04-07 kr4.06 kr4.00
2020-04-06 kr3.80 kr4.06
2020-04-05 kr3.84 kr3.80
2020-04-04 kr3.81 kr3.84
2020-04-03 kr3.87 kr3.81
2020-04-02 kr3.89 kr3.87
2020-04-01 kr3.70 kr3.89
2020-03-31 kr3.66 kr3.70
2020-03-30 kr3.34 kr3.66
2020-03-29 kr3.59 kr3.34
2020-03-28 kr3.66 kr3.59
2020-03-27 kr3.95 kr3.66
2020-03-26 kr3.93 kr3.95
2020-03-25 kr3.79 kr3.93
2020-03-24 kr3.76 kr3.79
2020-03-23 kr3.44 kr3.76
2020-03-22 kr3.67 kr3.44
2020-03-21 kr3.59 kr3.67
2020-03-20 kr3.78 kr3.59
2020-03-19 kr3.03 kr3.78
2020-03-18 kr2.88 kr3.03
2020-03-17 kr2.65 kr2.88
2020-03-16 kr2.85 kr2.65
2020-03-15 kr2.77 kr2.85
2020-03-14 kr3.11 kr2.77
2020-03-13 kr2.17 kr3.11
2020-03-12 kr4.28 kr2.17
2020-03-11 kr4.19 kr4.28
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)