🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.381703 4.5%
0.00005750 BTC -2.2%
有 1,233 个人点赞
总市值
$6,489,793
24小时交易量
$189,021
24 小时低 / 24 小时高
$0.361203 / $0.391991
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin SGD (历史数据)

日期 开放 关闭
2020-04-02 S$0.556357 N/A
2020-04-01 S$0.530979 S$0.556357
2020-03-31 S$0.519413 S$0.530979
2020-03-30 S$0.481003 S$0.519413
2020-03-29 S$0.518041 S$0.481003
2020-03-28 S$0.528047 S$0.518041
2020-03-27 S$0.567773 S$0.528047
2020-03-26 S$0.564642 S$0.567773
2020-03-25 S$0.542161 S$0.564642
2020-03-24 S$0.531917 S$0.542161
2020-03-23 S$0.479278 S$0.531917
2020-03-22 S$0.513124 S$0.479278
2020-03-21 S$0.501598 S$0.513124
2020-03-20 S$0.525988 S$0.501598
2020-03-19 S$0.427813 S$0.525988
2020-03-18 S$0.416634 S$0.427813
2020-03-17 S$0.385290 S$0.416634
2020-03-16 S$0.415437 S$0.385290
2020-03-15 S$0.400412 S$0.415437
2020-03-14 S$0.449866 S$0.400412
2020-03-13 S$0.314256 S$0.449866
2020-03-12 S$0.627278 S$0.314256
2020-03-11 S$0.613781 S$0.627278
2020-03-10 S$0.609728 S$0.613781
2020-03-09 S$0.606512 S$0.609728
2020-03-08 S$0.696238 S$0.606512
2020-03-07 S$0.709430 S$0.696238
2020-03-06 S$0.707467 S$0.709430
2020-03-05 S$0.695268 S$0.707467
2020-03-04 S$0.688465 S$0.695268
2020-03-03 S$0.716236 S$0.688465
CoinGecko for iOS
CoinGecko for Android