🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.386166 0.5%
0.00005548 BTC -4.0%
有 1,235 个人点赞
总市值
$6,551,801
24小时交易量
$192,540
24 小时低 / 24 小时高
$0.374682 / $0.403024
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin THB (历史数据)

日期 开放 关闭
2020-04-03 ฿12.61 N/A
2020-04-02 ฿12.83 ฿12.61
2020-04-01 ฿12.23 ฿12.83
2020-03-31 ฿11.90 ฿12.23
2020-03-30 ฿10.96 ฿11.90
2020-03-29 ฿11.77 ฿10.96
2020-03-28 ฿12.00 ฿11.77
2020-03-27 ฿12.94 ฿12.00
2020-03-26 ฿12.76 ฿12.94
2020-03-25 ฿12.28 ฿12.76
2020-03-24 ฿11.97 ฿12.28
2020-03-23 ฿10.81 ฿11.97
2020-03-22 ฿11.50 ฿10.81
2020-03-21 ฿11.24 ฿11.50
2020-03-20 ฿11.81 ฿11.24
2020-03-19 ฿9.66 ฿11.81
2020-03-18 ฿9.36 ฿9.66
2020-03-17 ฿8.71 ฿9.36
2020-03-16 ฿9.33 ฿8.71
2020-03-15 ฿8.97 ฿9.33
2020-03-14 ฿10.08 ฿8.97
2020-03-13 ฿7.08 ฿10.08
2020-03-12 ฿14.15 ฿7.08
2020-03-11 ฿13.87 ฿14.15
2020-03-10 ฿13.84 ฿13.87
2020-03-09 ฿13.84 ฿13.84
2020-03-08 ฿15.85 ฿13.84
2020-03-07 ฿16.15 ฿15.85
2020-03-06 ฿16.15 ฿16.15
2020-03-05 ฿15.74 ฿16.15
2020-03-04 ฿15.59 ฿15.74
CoinGecko for iOS
CoinGecko for Android