🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
天空币  (SKY)
天空币/Skycoin (SKY)
$0.416989 2.1%
0.00005698 BTC 2.2%
有 1,237 个人点赞
总市值
$7,089,170
24小时交易量
$254,306
24 小时低 / 24 小时高
$0.394058 / $0.419707
循环供应
17,000,000 / 100,000,000
SKY
USD

天空币/Skycoin XLM (历史数据)

日期 开放 关闭
2020-04-08 XLM8.229374 N/A
2020-04-07 XLM8.123482 XLM8.229374
2020-04-06 XLM8.595545 XLM8.123482
2020-04-05 XLM9.010055 XLM8.595545
2020-04-04 XLM9.069624 XLM9.010055
2020-04-03 XLM9.174535 XLM9.069624
2020-04-02 XLM9.513543 XLM9.174535
2020-04-01 XLM9.173273 XLM9.513543
2020-03-31 XLM9.127151 XLM9.173273
2020-03-30 XLM8.852400 XLM9.127151
2020-03-29 XLM9.064617 XLM8.852400
2020-03-28 XLM9.143939 XLM9.064617
2020-03-27 XLM9.265982 XLM9.143939
2020-03-26 XLM9.360886 XLM9.265982
2020-03-25 XLM9.266434 XLM9.360886
2020-03-24 XLM9.224816 XLM9.266434
2020-03-23 XLM8.832878 XLM9.224816
2020-03-22 XLM8.964356 XLM8.832878
2020-03-21 XLM8.674617 XLM8.964356
2020-03-20 XLM8.792650 XLM8.674617
2020-03-19 XLM8.091226 XLM8.792650
2020-03-18 XLM7.751409 XLM8.091226
2020-03-17 XLM7.683020 XLM7.751409
2020-03-16 XLM7.719029 XLM7.683020
2020-03-15 XLM7.585114 XLM7.719029
2020-03-14 XLM8.007962 XLM7.585114
2020-03-13 XLM6.841743 XLM8.007962
2020-03-12 XLM8.906173 XLM6.841743
2020-03-11 XLM8.514696 XLM8.906173
2020-03-10 XLM8.486465 XLM8.514696
2020-03-09 XLM8.718397 XLM8.486465
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)