Rank #113
36,970点赞
嫩模币  (OMG)
嫩模币 (OMG)
$3.85 -5.6%
0.00010141 BTC -4.4%
0.00169888 ETH -2.4%
36,970点赞
$3.67
24H Range
$4.14
市值 $537,618,152
24小时交易量 $181,468,371
全稀释的估值 $537,618,152
流通供应量 140,245,398
Total Supply 140,245,398
最大供给 140,245,398
Show Info
Hide Info

嫩模币 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-27 $533,306,541 $237,179,982 $3.79 N/A
2021-07-26 $529,812,358 $118,741,900 $3.78 $3.79
2021-07-25 $523,214,190 $137,739,836 $3.73 $3.78
2021-07-24 $519,316,095 $137,545,219 $3.70 $3.73
2021-07-23 $502,651,552 $157,771,559 $3.59 $3.70
2021-07-22 $483,068,075 $161,364,733 $3.46 $3.59
2021-07-21 $447,637,016 $149,839,554 $3.20 $3.46
2021-07-20 $475,425,521 $136,991,317 $3.39 $3.20
2021-07-19 $516,334,129 $145,401,374 $3.69 $3.39
2021-07-18 $517,676,042 $137,731,046 $3.68 $3.69
2021-07-17 $505,386,638 $146,376,872 $3.60 $3.68
2021-07-16 $529,337,573 $152,212,295 $3.75 $3.60
2021-07-15 $545,609,781 $142,962,881 $3.89 $3.75
2021-07-14 $547,967,477 $118,758,699 $3.89 $3.89
2021-07-13 $572,824,711 $127,519,388 $4.09 $3.89
2021-07-12 $584,108,802 $125,370,033 $4.17 $4.09
2021-07-11 $571,150,738 $135,210,010 $4.07 $4.17
2021-07-10 $588,131,738 $162,728,608 $4.19 $4.07
2021-07-09 $570,797,008 $171,773,863 $4.07 $4.19
2021-07-08 $633,149,089 $161,581,632 $4.52 $4.07
2021-07-07 $633,625,622 $181,621,450 $4.53 $4.52
2021-07-06 $624,626,763 $238,387,264 $4.45 $4.53
2021-07-05 $636,697,148 $164,379,481 $4.54 $4.45
2021-07-04 $638,816,102 $176,657,940 $4.57 $4.54
2021-07-03 $577,757,363 $127,680,176 $4.14 $4.57
2021-07-02 $583,519,601 $178,087,015 $4.17 $4.14
2021-07-01 $612,067,569 $235,080,493 $4.36 $4.17
2021-06-30 $593,757,070 $201,081,480 $4.23 $4.36
2021-06-29 $537,992,974 $154,377,547 $3.85 $4.23
2021-06-28 $519,487,487 $148,482,358 $3.71 $3.85
2021-06-27 $494,650,394 $170,405,419 $3.53 $3.71
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)