🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
小牛链  (MVC)
小牛链 (MVC)
$0.00189711 13.2%
0.00000010 BTC 11.1%
0.00000319 ETH 10.6%
65点赞
市值
$168,544
24小时交易量
$2,118.47
24 小时最低 / 24 小时最高
$0.00166080 / $0.00193494
流通供应量
88,842,718 / 200,000,000
MVC
USD

小牛链 EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-02 EOS49,882 EOS530.228 EOS0.00062492 N/A
2020-12-01 EOS53,431 EOS649.771 EOS0.00060539 EOS0.00062492
2020-11-30 EOS47,826 EOS763.169 EOS0.00053902 EOS0.00060539
2020-11-29 EOS47,272 EOS611.734 EOS0.00053103 EOS0.00053902
2020-11-28 EOS58,656 EOS464.720 EOS0.00065706 EOS0.00053103
2020-11-27 EOS57,855 EOS421.928 EOS0.00064923 EOS0.00065706
2020-11-26 EOS53,655 EOS719.479 EOS0.00060210 EOS0.00064923
2020-11-25 EOS56,699 EOS632.420 EOS0.00063833 EOS0.00060210
2020-11-24 EOS58,401 EOS821.430 EOS0.00065628 EOS0.00063833
2020-11-23 EOS90,851 EOS1,108 EOS0.00090276 EOS0.00065628
2020-11-22 EOS72,202 EOS947.677 EOS0.00081179 EOS0.00090276
2020-11-21 EOS102,041 EOS1,179 EOS0.00114524 EOS0.00081179
2020-11-20 EOS78,397 EOS1,112 EOS0.00094748 EOS0.00114524
2020-11-19 EOS84,513 EOS1,111 EOS0.00094852 EOS0.00094748
2020-11-18 EOS75,525 EOS835.548 EOS0.00091187 EOS0.00094852
2020-11-17 EOS80,753 EOS906.063 EOS0.00084252 EOS0.00091187
2020-11-16 EOS74,061 EOS1,501 EOS0.00121610 EOS0.00084252
2020-11-15 EOS84,628 EOS920.435 EOS0.00082286 EOS0.00121610
2020-11-14 EOS78,277 EOS805.490 EOS0.00081696 EOS0.00082286
2020-11-13 EOS64,725 EOS723.057 EOS0.00072778 EOS0.00081696
2020-11-12 EOS67,246 EOS906.367 EOS0.00075440 EOS0.00072778
2020-11-11 EOS54,587 EOS691.206 EOS0.00061208 EOS0.00075440
2020-11-10 EOS54,587 EOS842.893 EOS0.00073613 EOS0.00061208
2020-11-09 EOS70,599 EOS828.238 EOS0.00073189 EOS0.00073613
2020-11-08 EOS63,515 EOS815.495 EOS0.00071282 EOS0.00073189
2020-11-07 EOS54,801 EOS751.253 EOS0.00067608 EOS0.00071282
2020-11-06 EOS68,195 EOS776.325 EOS0.00070031 EOS0.00067608
2020-11-05 EOS53,533 EOS1,494 EOS0.00060119 EOS0.00070031
2020-11-04 EOS73,603 EOS1,270 EOS0.00106209 EOS0.00060119
2020-11-03 EOS79,581 EOS949.022 EOS0.00094821 EOS0.00106209
2020-11-02 EOS72,859 EOS959.390 EOS0.00081797 EOS0.00094821
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)