小牛链  (MVC)
小牛链 (MVC)
$0.00208623 -7.2%
0.00000550 ETH -3.1%
56点赞
市值
$157,603
24小时交易量
$2,260.36
24 小时最低 / 24 小时最高
$0.00196283 / $0.00307396
流通供应量
79,958,971 / 200,000,000
MVC
USD

小牛链 SEK (历史数据)

日期 开放 关闭
2020-08-08 kr0.02229169 N/A
2020-08-07 kr0.01842038 kr0.02229169
2020-08-06 kr0.02434797 kr0.01842038
2020-08-05 kr0.02340861 kr0.02434797
2020-08-04 kr0.01671193 kr0.02340861
2020-08-03 kr0.02624929 kr0.01671193
2020-08-02 kr0.02281340 kr0.02624929
2020-08-01 kr0.01791156 kr0.02281340
2020-07-31 kr0.02312565 kr0.01791156
2020-07-30 kr0.02324617 kr0.02312565
2020-07-29 kr0.02008414 kr0.02324617
2020-07-28 kr0.02114743 kr0.02008414
2020-07-27 kr0.02629961 kr0.02114743
2020-07-26 kr0.02054128 kr0.02629961
2020-07-25 kr0.02106728 kr0.02054128
2020-07-24 kr0.02292856 kr0.02106728
2020-07-23 kr0.01857417 kr0.02292856
2020-07-22 kr0.02163441 kr0.01857417
2020-07-21 kr0.02383005 kr0.02163441
2020-07-20 kr0.02160804 kr0.02383005
2020-07-19 kr0.02240915 kr0.02160804
2020-07-18 kr0.02237377 kr0.02240915
2020-07-17 kr0.02074278 kr0.02237377
2020-07-16 kr0.01835465 kr0.02074278
2020-07-15 kr0.01681753 kr0.01835465
2020-07-14 kr0.01782617 kr0.01681753
2020-07-13 kr0.01789606 kr0.01782617
2020-07-12 kr0.01529559 kr0.01789606
2020-07-11 kr0.01964861 kr0.01529559
2020-07-10 kr0.01874266 kr0.01964861
2020-07-09 kr0.01903274 kr0.01874266
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)