🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
小牛链  (MVC)
小牛链 (MVC)
$0.00171402 -3.3%
0.00000009 BTC 0.0%
0.00000288 ETH 1.3%
65点赞
市值
$152,278
24小时交易量
$1,838.90
24 小时最低 / 24 小时最高
$0.00166080 / $0.00237854
流通供应量
88,842,718 / 200,000,000
MVC
USD

小牛链 USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-02 $150,657 $1,597.32 $0.00188259 N/A
2020-12-01 $174,552 $2,107.05 $0.00196313 $0.00188259
2020-11-30 $145,234 $2,314.10 $0.00163444 $0.00196313
2020-11-29 $142,484 $1,835.03 $0.00159294 $0.00163444
2020-11-28 $167,289 $1,332.82 $0.00188445 $0.00159294
2020-11-27 $169,201 $1,233.96 $0.00189874 $0.00188445
2020-11-26 $184,144 $2,469.26 $0.00206642 $0.00189874
2020-11-25 $203,692 $2,268.88 $0.00229006 $0.00206642
2020-11-24 $195,849 $2,755.38 $0.00220141 $0.00229006
2020-11-23 $280,029 $3,394.07 $0.00276599 $0.00220141
2020-11-22 $233,031 $3,053.72 $0.00261584 $0.00276599
2020-11-21 $282,193 $3,261.87 $0.00316714 $0.00261584
2020-11-20 $206,342 $2,925.56 $0.00249365 $0.00316714
2020-11-19 $222,326 $2,921.81 $0.00249524 $0.00249365
2020-11-18 $204,525 $2,266.45 $0.00247347 $0.00249524
2020-11-17 $208,345 $2,336.49 $0.00217262 $0.00247347
2020-11-16 $185,101 $3,746.86 $0.00303646 $0.00217262
2020-11-15 $215,045 $2,339.03 $0.00209107 $0.00303646
2020-11-14 $203,160 $2,092.02 $0.00212181 $0.00209107
2020-11-13 $159,583 $1,777.68 $0.00178929 $0.00212181
2020-11-12 $168,308 $2,260.72 $0.00188167 $0.00178929
2020-11-11 $136,284 $1,724.99 $0.00152751 $0.00188167
2020-11-10 $136,417 $2,104.49 $0.00183794 $0.00152751
2020-11-09 $179,461 $2,102.99 $0.00185835 $0.00183794
2020-11-08 $159,065 $2,035.92 $0.00177958 $0.00185835
2020-11-07 $139,012 $1,902.19 $0.00171186 $0.00177958
2020-11-06 $166,383 $1,899.90 $0.00171387 $0.00171186
2020-11-05 $125,492 $3,511.86 $0.00141292 $0.00171387
2020-11-04 $174,197 $3,010.29 $0.00251816 $0.00141292
2020-11-03 $193,598 $2,309.15 $0.00230716 $0.00251816
2020-11-02 $183,075 $2,410.70 $0.00205535 $0.00230716
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)