小牛链  (MVC)
小牛链 (MVC)
$0.00290101 11.7%
0.00000763 ETH 16.1%
56点赞
市值
$231,962
24小时交易量
$3,299.26
24 小时最低 / 24 小时最高
$0.00196283 / $0.00307431
流通供应量
79,958,971 / 200,000,000
MVC
USD

小牛链 ZAR (历史数据)

日期 开放 关闭
2020-08-08 R0.04491018 N/A
2020-08-07 R0.03696348 R0.04491018
2020-08-06 R0.04869412 R0.03696348
2020-08-05 R0.04663816 R0.04869412
2020-08-04 R0.03285091 R0.04663816
2020-08-03 R0.050951 R0.03285091
2020-08-02 R0.04435833 R0.050951
2020-08-01 R0.03482721 R0.04435833
2020-07-31 R0.04461299 R0.03482721
2020-07-30 R0.04405814 R0.04461299
2020-07-29 R0.03775329 R0.04405814
2020-07-28 R0.03975221 R0.03775329
2020-07-27 R0.04963525 R0.03975221
2020-07-26 R0.03874112 R0.04963525
2020-07-25 R0.03973316 R0.03874112
2020-07-24 R0.04309044 R0.03973316
2020-07-23 R0.03449105 R0.04309044
2020-07-22 R0.04003611 R0.03449105
2020-07-21 R0.04416196 R0.04003611
2020-07-20 R0.03992018 R0.04416196
2020-07-19 R0.04129459 R0.03992018
2020-07-18 R0.04122939 R0.04129459
2020-07-17 R0.03823335 R0.04122939
2020-07-16 R0.03355527 R0.03823335
2020-07-15 R0.03092461 R0.03355527
2020-07-14 R0.03264164 R0.03092461
2020-07-13 R0.03278318 R0.03264164
2020-07-12 R0.02788876 R0.03278318
2020-07-11 R0.03585108 R0.02788876
2020-07-10 R0.03418723 R0.03585108
2020-07-09 R0.03514148 R0.03418723
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)