🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
崛起币  (EMC)
崛起币 (EMC)
$0.309085 -0.5%
0.00000511 BTC -3.8%
1,442点赞
市值
$14,606,060
24小时交易量
$25,069
24 小时最低 / 24 小时最高
$0.300849 / $0.346914
流通供应量
47,255,817 / 1,000,000,000
EMC
USD

崛起币 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-10 $15,458,007 $27,471 $0.327204 N/A
2021-04-09 $15,382,079 $22,907 $0.325228 $0.327204
2021-04-08 $13,695,731 $27,328 $0.289395 $0.325228
2021-04-07 $14,574,387 $32,910 $0.321438 $0.289395
2021-04-06 $13,218,147 $43,398 $0.279785 $0.321438
2021-04-05 $12,686,260 $25,195 $0.268611 $0.279785
2021-04-04 $12,835,557 $24,237 $0.271754 $0.268611
2021-04-03 $14,303,653 $27,117 $0.302292 $0.271754
2021-04-02 $14,797,107 $66,968 $0.313378 $0.302292
2021-04-01 $12,826,697 $74,793 $0.278238 $0.313378
2021-03-31 $14,293,101 $50,374 $0.307468 $0.278238
2021-03-30 $12,251,893 $29,712 $0.259653 $0.307468
2021-03-29 $12,240,600 $34,073 $0.259318 $0.259653
2021-03-28 $10,508,739 $13,379.75 $0.222490 $0.259318
2021-03-27 $10,781,052 $16,528.32 $0.228419 $0.222490
2021-03-26 $10,573,192 $20,417 $0.223738 $0.228419
2021-03-25 $11,660,305 $15,868.50 $0.245880 $0.223738
2021-03-24 $11,607,470 $15,805.78 $0.246457 $0.245880
2021-03-23 $11,469,051 $21,998 $0.243702 $0.246457
2021-03-22 $12,644,644 $19,818.08 $0.267821 $0.243702
2021-03-21 $12,731,230 $25,533 $0.270113 $0.267821
2021-03-20 $13,124,677 $105,436 $0.278998 $0.270113
2021-03-19 $14,642,631 $127,077 $0.310550 $0.278998
2021-03-18 $13,824,550 $117,559 $0.294993 $0.310550
2021-03-17 $13,292,984 $107,309 $0.282772 $0.294993
2021-03-16 $14,419,639 $129,857 $0.303601 $0.282772
2021-03-15 $14,756,781 $134,333 $0.311978 $0.303601
2021-03-14 $16,152,203 $188,672 $0.342166 $0.311978
2021-03-13 $12,634,049 $96,634 $0.243079 $0.342166
2021-03-12 $11,971,077 $103,934 $0.254777 $0.243079
2021-03-11 $12,479,781 $146,580 $0.264919 $0.254777
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)