币安币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 93,635,542,240 | $ 1,951,230,236 | $ 607.55 | N/A |
2024-04-24 | $ 93,383,801,411 | $ 1,640,219,504 | $ 607.00 | $ 607.55 |
2024-04-23 | $ 93,140,127,566 | $ 1,686,206,129 | $ 605.26 | $ 607.00 |
2024-04-22 | $ 89,091,610,680 | $ 941,957,910 | $ 578.90 | $ 605.26 |
2024-04-21 | $ 87,856,105,613 | $ 885,801,600 | $ 570.62 | $ 578.90 |
2024-04-20 | $ 85,923,611,883 | $ 1,703,907,738 | $ 556.77 | $ 570.62 |
2024-04-19 | $ 84,807,720,113 | $ 1,851,464,362 | $ 551.58 | $ 556.77 |
2024-04-18 | $ 82,333,439,697 | $ 2,009,266,142 | $ 535.02 | $ 551.58 |
2024-04-17 | $ 82,504,700,022 | $ 1,724,799,037 | $ 536.83 | $ 535.02 |
2024-04-16 | $ 85,011,167,550 | $ 1,923,606,614 | $ 553.30 | $ 536.83 |
2024-04-15 | $ 87,408,969,383 | $ 2,548,769,848 | $ 567.90 | $ 553.30 |
2024-04-14 | $ 86,099,199,590 | $ 3,926,924,239 | $ 557.28 | $ 567.90 |
2024-04-13 | $ 91,576,948,683 | $ 3,524,418,375 | $ 596.66 | $ 557.28 |
2024-04-12 | $ 93,147,540,999 | $ 1,771,383,088 | $ 605.51 | $ 596.66 |
2024-04-11 | $ 93,728,978,737 | $ 1,756,006,041 | $ 609.12 | $ 605.51 |
2024-04-10 | $ 89,457,255,375 | $ 1,802,531,702 | $ 581.16 | $ 609.12 |
2024-04-09 | $ 90,363,296,271 | $ 1,495,830,970 | $ 587.46 | $ 581.16 |
2024-04-08 | $ 89,964,937,319 | $ 676,313,896 | $ 584.30 | $ 587.46 |
2024-04-07 | $ 90,006,788,488 | $ 775,436,632 | $ 585.39 | $ 584.30 |
2024-04-06 | $ 89,285,197,820 | $ 1,806,671,109 | $ 580.07 | $ 585.39 |
2024-04-05 | $ 90,093,875,528 | $ 2,275,897,557 | $ 585.57 | $ 580.07 |
2024-04-04 | $ 86,761,624,020 | $ 1,854,083,310 | $ 563.60 | $ 585.57 |
2024-04-03 | $ 84,673,062,504 | $ 2,713,113,954 | $ 550.86 | $ 563.60 |
2024-04-02 | $ 89,063,444,406 | $ 1,826,009,070 | $ 577.96 | $ 550.86 |
2024-04-01 | $ 93,359,245,454 | $ 1,048,614,404 | $ 606.63 | $ 577.96 |
2024-03-31 | $ 92,468,814,502 | $ 1,438,092,187 | $ 601.21 | $ 606.63 |
2024-03-30 | $ 94,853,921,652 | $ 2,715,563,836 | $ 616.58 | $ 601.21 |
2024-03-29 | $ 89,729,624,228 | $ 1,634,125,731 | $ 583.29 | $ 616.58 |
2024-03-28 | $ 88,283,571,539 | $ 1,665,956,947 | $ 575.55 | $ 583.29 |
2024-03-27 | $ 89,155,437,215 | $ 1,693,306,627 | $ 580.85 | $ 575.55 |
2024-03-26 | $ 89,876,154,813 | $ 2,019,031,737 | $ 586.43 | $ 580.85 |
需要另一种货币的数据吗?使用我们的API