Rank #4
278,617点赞
币安币  (BNB)
币安币 (BNB)
$337.59 1.1%
0.00824555 BTC -2.1%
1.00000000 BNB 0.0%
278,617点赞
$324.66
24H Range
$341.07
市值 $52,187,176,559
24小时交易量 $1,269,003,567
全稀释的估值 $57,590,496,901
流通供应量 154,533,651
Total Supply 170,533,651
最大供给 170,533,651
Show Info
Hide Info

币安币 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 $51,783,149,636 $1,127,855,649 $334.98 N/A
2021-08-04 $50,072,708,742 $1,140,522,219 $323.10 $334.98
2021-08-03 $51,220,580,709 $1,216,112,763 $331.45 $323.10
2021-08-02 $51,248,696,206 $1,645,961,385 $332.37 $331.45
2021-08-01 $51,852,888,024 $1,506,775,911 $334.99 $332.37
2021-07-31 $49,890,385,872 $1,393,575,305 $322.74 $334.99
2021-07-30 $49,354,872,792 $1,155,821,715 $317.12 $322.74
2021-07-29 $48,440,837,959 $1,446,736,620 $313.71 $317.12
2021-07-28 $48,212,394,059 $1,687,336,696 $313.50 $313.71
2021-07-27 $47,090,950,812 $2,462,514,230 $302.96 $313.50
2021-07-26 $47,183,893,751 $1,241,688,366 $305.47 $302.96
2021-07-25 $46,583,469,226 $1,507,391,380 $301.47 $305.47
2021-07-24 $45,972,042,411 $1,619,528,256 $297.64 $301.47
2021-07-23 $45,356,934,262 $1,324,837,575 $293.80 $297.64
2021-07-22 $45,239,141,513 $1,744,179,795 $293.84 $293.80
2021-07-21 $41,138,851,777 $1,614,468,142 $266.40 $293.84
2021-07-20 $43,760,548,275 $1,139,685,729 $282.24 $266.40
2021-07-19 $46,928,323,584 $976,999,133 $304.27 $282.24
2021-07-18 $46,537,871,656 $1,129,480,209 $300.92 $304.27
2021-07-17 $46,692,034,725 $1,501,110,588 $302.39 $300.92
2021-07-16 $48,825,663,948 $2,047,778,368 $314.64 $302.39
2021-07-15 $47,745,276,433 $1,405,296,814 $309.43 $314.64
2021-07-14 $47,747,229,554 $1,018,690,263 $308.86 $309.43
2021-07-13 $49,001,034,089 $1,315,081,652 $317.76 $308.86
2021-07-12 $49,795,281,333 $905,890,795 $322.22 $317.76
2021-07-11 $49,113,706,032 $944,409,663 $317.67 $322.22
2021-07-10 $49,188,528,580 $1,165,805,307 $318.31 $317.67
2021-07-09 $48,131,735,209 $1,619,108,528 $311.53 $318.31
2021-07-08 $50,772,663,396 $1,783,548,169 $328.29 $311.53
2021-07-07 $49,507,487,066 $1,844,919,548 $320.37 $328.29
2021-07-06 $47,061,155,249 $1,342,883,415 $304.02 $320.37
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)