货币: 6106
交易所: 398
优势:
BTC 65.7%
ETH 8.39%
XRP 4.92%
应用链  (LSK)
应用链/Lisk (LSK)
$0.745864 -1.3%
0.00008534 BTC -1.0%
有 7,876 个人点赞
总市值
$101,798,310
24小时交易量
$3,385,340
24 小时低 / 24 小时高
$0.740567 / $0.761396
循环供应
136,493,398 / ?
LSK
USD

应用链/Lisk (历史数据)

日期 开放 关闭
2019-11-13 EOS 0.21673863 N/A
2019-11-12 EOS 0.22016782 EOS 0.21673863
2019-11-11 EOS 0.21870205 EOS 0.22016782
2019-11-10 EOS 0.22024508 EOS 0.21870205
2019-11-09 EOS 0.22330915 EOS 0.22024508
2019-11-08 EOS 0.22899251 EOS 0.22330915
2019-11-07 EOS 0.22777976 EOS 0.22899251
2019-11-06 EOS 0.22161815 EOS 0.22777976
2019-11-05 EOS 0.23120776 EOS 0.22161815
2019-11-04 EOS 0.24310309 EOS 0.23120776
2019-11-03 EOS 0.23958463 EOS 0.24310309
2019-11-02 EOS 0.24076991 EOS 0.23958463
2019-11-01 EOS 0.24280074 EOS 0.24076991
2019-10-31 EOS 0.24152843 EOS 0.24280074
2019-10-30 EOS 0.23318462 EOS 0.24152843
2019-10-29 EOS 0.24336378 EOS 0.23318462
2019-10-28 EOS 0.23976967 EOS 0.24336378
2019-10-27 EOS 0.24676929 EOS 0.23976967
2019-10-26 EOS 0.23577814 EOS 0.24676929
2019-10-25 EOS 0.25606970 EOS 0.23577814
2019-10-24 EOS 0.25139052 EOS 0.25606970
2019-10-23 EOS 0.25629035 EOS 0.25139052
2019-10-22 EOS 0.25943015 EOS 0.25629035
2019-10-21 EOS 0.26705835 EOS 0.25943015
2019-10-20 EOS 0.26511922 EOS 0.26705835
2019-10-19 EOS 0.27023176 EOS 0.26511922
2019-10-18 EOS 0.26617920 EOS 0.27023176
2019-10-17 EOS 0.25500366 EOS 0.26617920
2019-10-16 EOS 0.26582653 EOS 0.25500366
2019-10-15 EOS 0.25659322 EOS 0.26582653
2019-10-14 EOS 0.26267150 EOS 0.25659322