货币: 6105
交易所: 398
24小时交易量: $ 47,077,439,123
优势:
BTC 65.8%
ETH 8.39%
XRP 4.93%
应用链  (LSK)
应用链/Lisk (LSK)
$0.754619 0.26%
0.00008613 BTC -0.50%
有 7,875 个人点赞
总市值
$102,988,774
24小时交易量
$2,816,357
24 小时低 / 24 小时高
$0.751678 / $0.761839
循环供应
136,477,906 / ?
LSK
USD

应用链/Lisk (历史数据)

日期 开放 关闭
2019-11-12 ₫ 17,549.58 N/A
2019-11-11 ₫ 18,192.13 ₫ 17,549.58
2019-11-10 ₫ 17,864.13 ₫ 18,192.13
2019-11-09 ₫ 17,656.64 ₫ 17,864.13
2019-11-08 ₫ 18,487.39 ₫ 17,656.64
2019-11-07 ₫ 19,092.05 ₫ 18,487.39
2019-11-06 ₫ 18,637.04 ₫ 19,092.05
2019-11-05 ₫ 18,501.40 ₫ 18,637.04
2019-11-04 ₫ 18,462.22 ₫ 18,501.40
2019-11-03 ₫ 18,432.31 ₫ 18,462.22
2019-11-02 ₫ 18,634.73 ₫ 18,432.31
2019-11-01 ₫ 18,381.13 ₫ 18,634.73
2019-10-31 ₫ 18,269.44 ₫ 18,381.13
2019-10-30 ₫ 18,326.10 ₫ 18,269.44
2019-10-29 ₫ 18,571.56 ₫ 18,326.10
2019-10-28 ₫ 18,548.28 ₫ 18,571.56
2019-10-27 ₫ 18,001.69 ₫ 18,548.28
2019-10-26 ₫ 17,440.54 ₫ 18,001.69
2019-10-25 ₫ 16,271.33 ₫ 17,440.54
2019-10-24 ₫ 15,799.58 ₫ 16,271.33
2019-10-23 ₫ 17,246.40 ₫ 15,799.58
2019-10-22 ₫ 17,644.61 ₫ 17,246.40
2019-10-21 ₫ 18,073.13 ₫ 17,644.61
2019-10-20 ₫ 17,589.81 ₫ 18,073.13
2019-10-19 ₫ 18,001.59 ₫ 17,589.81
2019-10-18 ₫ 18,232.39 ₫ 18,001.59
2019-10-17 ₫ 17,275.47 ₫ 18,232.39
2019-10-16 ₫ 18,253.11 ₫ 17,275.47
2019-10-15 ₫ 18,824.17 ₫ 18,253.11
2019-10-14 ₫ 18,931.39 ₫ 18,824.17
2019-10-13 ₫ 19,527.14 ₫ 18,931.39