货币: 6123
交易所: 398
24小时交易量: $ 49,375,261,672
优势:
BTC 66.0%
ETH 8.54%
XRP 4.90%
恒星币  (XLM)
恒星币/Stellar (XLM)
$0.06466765 -3.3%
0.00000796 BTC -2.0%
有 17,610 个人点赞
总市值
$1,306,268,735
24小时交易量
$238,865,014
24 小时低 / 24 小时高
$0.06353862 / $0.06735305
循环供应
20,205,523,760 / 103,966,327,161
XLM
USD

恒星币/Stellar (历史数据)

日期 开放 关闭
2019-11-19 BNB 0.00352138 N/A
2019-11-18 BNB 0.00358744 BNB 0.00352138
2019-11-17 BNB 0.00354058 BNB 0.00358744
2019-11-16 BNB 0.00354064 BNB 0.00354058
2019-11-15 BNB 0.00347323 BNB 0.00354064
2019-11-14 BNB 0.00357009 BNB 0.00347323
2019-11-13 BNB 0.00368065 BNB 0.00357009
2019-11-12 BNB 0.00396305 BNB 0.00368065
2019-11-11 BNB 0.00384942 BNB 0.00396305
2019-11-10 BNB 0.00370307 BNB 0.00384942
2019-11-09 BNB 0.00362793 BNB 0.00370307
2019-11-08 BNB 0.00365087 BNB 0.00362793
2019-11-07 BNB 0.00376726 BNB 0.00365087
2019-11-06 BNB 0.00398978 BNB 0.00376726
2019-11-05 BNB 0.00360543 BNB 0.00398978
2019-11-04 BNB 0.00342800 BNB 0.00360543
2019-11-03 BNB 0.00350558 BNB 0.00342800
2019-11-02 BNB 0.00342089 BNB 0.00350558
2019-11-01 BNB 0.00324700 BNB 0.00342089
2019-10-31 BNB 0.00323066 BNB 0.00324700
2019-10-30 BNB 0.00319315 BNB 0.00323066
2019-10-29 BNB 0.00324892 BNB 0.00319315
2019-10-28 BNB 0.00332212 BNB 0.00324892
2019-10-27 BNB 0.00333118 BNB 0.00332212
2019-10-26 BNB 0.00341288 BNB 0.00333118
2019-10-25 BNB 0.00354754 BNB 0.00341288
2019-10-24 BNB 0.00360621 BNB 0.00354754
2019-10-23 BNB 0.00344820 BNB 0.00360621
2019-10-22 BNB 0.00349207 BNB 0.00344820
2019-10-21 BNB 0.00343324 BNB 0.00349207
2019-10-20 BNB 0.00345983 BNB 0.00343324