货币: 6311
交易所: 400
24小时交易量: $ 37,390,178,148
优势:
BTC 66.6%
ETH 7.99%
XRP 4.83%
恒星币  (XLM)
恒星币/Stellar (XLM)
$0.05040419 -1.4%
0.00000713 BTC -0.41%
有 17,890 个人点赞
总市值
$1,007,375,139
24小时交易量
$101,322,065
24 小时低 / 24 小时高
$0.05035630 / $0.05132365
循环供应
19,968,602,638 / 50,000,000,000
XLM
USD

恒星币/Stellar (历史数据)

日期 开放 关闭
2019-12-16 Ft 15.10 N/A
2019-12-15 Ft 15.10 Ft 15.10
2019-12-14 Ft 15.63 Ft 15.10
2019-12-13 Ft 15.34 Ft 15.63
2019-12-12 Ft 15.65 Ft 15.34
2019-12-11 Ft 15.84 Ft 15.65
2019-12-10 Ft 16.35 Ft 15.84
2019-12-09 Ft 16.66 Ft 16.35
2019-12-08 Ft 16.59 Ft 16.66
2019-12-07 Ft 16.59 Ft 16.59
2019-12-06 Ft 16.49 Ft 16.59
2019-12-05 Ft 16.40 Ft 16.49
2019-12-04 Ft 16.68 Ft 16.40
2019-12-03 Ft 16.79 Ft 16.68
2019-12-02 Ft 17.42 Ft 16.79
2019-12-01 Ft 17.49 Ft 17.42
2019-11-30 Ft 17.95 Ft 17.49
2019-11-29 Ft 17.75 Ft 17.95
2019-11-28 Ft 17.89 Ft 17.75
2019-11-27 Ft 17.60 Ft 17.89
2019-11-26 Ft 17.54 Ft 17.60
2019-11-25 Ft 16.97 Ft 17.54
2019-11-24 Ft 18.55 Ft 16.97
2019-11-23 Ft 18.17 Ft 18.55
2019-11-22 Ft 18.40 Ft 18.17
2019-11-21 Ft 19.29 Ft 18.40
2019-11-20 Ft 19.63 Ft 19.29
2019-11-19 Ft 20.38 Ft 19.63
2019-11-18 Ft 21.77 Ft 20.38
2019-11-17 Ft 21.63 Ft 21.77
2019-11-16 Ft 21.76 Ft 21.63