🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6244
交易所: 398
总市值: $ 199,867,436,721 2.7%
24小时交易量: $ 41,898,141,460
优势:
BTC 66.8%
ETH 8.02%
XRP 4.77%
恒星币 (XLM)
恒星币/Stellar (XLM)
$0.05504295 -0.31%
0.00000746 BTC -1.2%
有 17,797 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #11
网站
stellar.org stellarcommunity.orgbitcointalk.org
开发者
dashboard.stellar.orgstellar.expertsteexp.com
社区
RedditTwitterFacebook slack.stellar.org galactictalk.orgbitcointalk.org
原代码
Github
标签
Cryptocurrency Smart Contract Platform
总市值
$1,113,983,038
24小时交易量
$145,096,423
24 小时低 / 24 小时高
$0.05441587 / $0.05560247
循环供应
20,238,214,843 / 50,000,000,000
XLM
USD

恒星币/Stellar (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-06 NZ$ 0.084583 N/A
2019-12-05 NZ$ 0.083809 NZ$ 0.084583
2019-12-04 NZ$ 0.085522 NZ$ 0.083809
2019-12-03 NZ$ 0.086136 NZ$ 0.085522
2019-12-02 NZ$ 0.089229 NZ$ 0.086136
2019-12-01 NZ$ 0.089629 NZ$ 0.089229
2019-11-30 NZ$ 0.091990 NZ$ 0.089629
2019-11-29 NZ$ 0.090614 NZ$ 0.091990
2019-11-28 NZ$ 0.091272 NZ$ 0.090614
2019-11-27 NZ$ 0.089848 NZ$ 0.091272
2019-11-26 NZ$ 0.089599 NZ$ 0.089848
2019-11-25 NZ$ 0.087333 NZ$ 0.089599
2019-11-24 NZ$ 0.095349 NZ$ 0.087333
2019-11-23 NZ$ 0.093392 NZ$ 0.095349
2019-11-22 NZ$ 0.095000 NZ$ 0.093392
2019-11-21 NZ$ 0.099900 NZ$ 0.095000
2019-11-20 NZ$ 0.101662 NZ$ 0.099900
2019-11-19 NZ$ 0.105140 NZ$ 0.101662
2019-11-18 NZ$ 0.112401 NZ$ 0.105140
2019-11-17 NZ$ 0.111619 NZ$ 0.112401
2019-11-16 NZ$ 0.112203 NZ$ 0.111619
2019-11-15 NZ$ 0.115808 NZ$ 0.112203
2019-11-14 NZ$ 0.118663 NZ$ 0.115808
2019-11-13 NZ$ 0.121056 NZ$ 0.118663
2019-11-12 NZ$ 0.125173 NZ$ 0.121056
2019-11-11 NZ$ 0.124430 NZ$ 0.125173
2019-11-10 NZ$ 0.115556 NZ$ 0.124430
2019-11-09 NZ$ 0.112677 NZ$ 0.115556
2019-11-08 NZ$ 0.116842 NZ$ 0.112677
2019-11-07 NZ$ 0.122235 NZ$ 0.116842
2019-11-06 NZ$ 0.129134 NZ$ 0.122235