货币: 6121
交易所: 399
24小时交易量: $ 45,102,987,748
优势:
BTC 65.7%
ETH 8.49%
XRP 4.86%
恒星币  (XLM)
恒星币/Stellar (XLM)
$0.07220007 0.082%
0.00000845 BTC -0.038%
有 17,570 个人点赞
总市值
$1,454,510,629
24小时交易量
$165,116,292
24 小时低 / 24 小时高
$0.07124094 / $0.07263188
循环供应
20,155,476,005 / 103,966,327,161
XLM
USD

恒星币/Stellar (历史数据)

日期 开放 关闭
2019-11-17 ₱ 3.61 N/A
2019-11-16 ₱ 3.63 ₱ 3.61
2019-11-15 ₱ 3.75 ₱ 3.63
2019-11-14 ₱ 3.87 ₱ 3.75
2019-11-13 ₱ 3.90 ₱ 3.87
2019-11-12 ₱ 4.05 ₱ 3.90
2019-11-11 ₱ 3.98 ₱ 4.05
2019-11-10 ₱ 3.70 ₱ 3.98
2019-11-09 ₱ 3.61 ₱ 3.70
2019-11-08 ₱ 3.76 ₱ 3.61
2019-11-07 ₱ 3.94 ₱ 3.76
2019-11-06 ₱ 4.15 ₱ 3.94
2019-11-05 ₱ 3.76 ₱ 4.15
2019-11-04 ₱ 3.49 ₱ 3.76
2019-11-03 ₱ 3.58 ₱ 3.49
2019-11-02 ₱ 3.44 ₱ 3.58
2019-11-01 ₱ 3.28 ₱ 3.44
2019-10-31 ₱ 3.29 ₱ 3.28
2019-10-30 ₱ 3.37 ₱ 3.29
2019-10-29 ₱ 3.30 ₱ 3.37
2019-10-28 ₱ 3.27 ₱ 3.30
2019-10-27 ₱ 3.21 ₱ 3.27
2019-10-26 ₱ 3.25 ₱ 3.21
2019-10-25 ₱ 3.09 ₱ 3.25
2019-10-24 ₱ 3.06 ₱ 3.09
2019-10-23 ₱ 3.21 ₱ 3.06
2019-10-22 ₱ 3.26 ₱ 3.21
2019-10-21 ₱ 3.24 ₱ 3.26
2019-10-20 ₱ 3.23 ₱ 3.24
2019-10-19 ₱ 3.27 ₱ 3.23
2019-10-18 ₱ 3.30 ₱ 3.27