👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
恒星币  (XLM)
恒星币/Stellar (XLM)
$0.06191227 1.1%
0.00000694 BTC 0.85%
有 18,302 个人点赞
总市值
$1,241,854,211
24小时交易量
$446,835,849
24 小时低 / 24 小时高
$0.05781098 / $0.06451844
循环供应
20,038,451,403 / 50,000,000,000
XLM
USD

恒星币/Stellar (历史数据)

日期 开放 关闭
2020-01-18 SR0.227766 N/A
2020-01-17 SR0.201036 SR0.227766
2020-01-16 SR0.204709 SR0.201036
2020-01-15 SR0.197757 SR0.204709
2020-01-14 SR0.180022 SR0.197757
2020-01-13 SR0.183366 SR0.180022
2020-01-12 SR0.181038 SR0.183366
2020-01-11 SR0.180281 SR0.181038
2020-01-10 SR0.176905 SR0.180281
2020-01-09 SR0.177762 SR0.176905
2020-01-08 SR0.182227 SR0.177762
2020-01-07 SR0.187679 SR0.182227
2020-01-06 SR0.170143 SR0.187679
2020-01-05 SR0.171477 SR0.170143
2020-01-04 SR0.171125 SR0.171477
2020-01-03 SR0.164045 SR0.171125
2020-01-02 SR0.169979 SR0.164045
2020-01-01 SR0.168958 SR0.169979
2019-12-31 SR0.171032 SR0.168958
2019-12-30 SR0.173726 SR0.171032
2019-12-29 SR0.172378 SR0.173726
2019-12-28 SR0.171982 SR0.172378
2019-12-27 SR0.168019 SR0.171982
2019-12-26 SR0.166685 SR0.168019
2019-12-25 SR0.169414 SR0.166685
2019-12-24 SR0.169236 SR0.169414
2019-12-23 SR0.177505 SR0.169236
2019-12-22 SR0.171419 SR0.177505
2019-12-21 SR0.173564 SR0.171419
2019-12-20 SR0.169612 SR0.173564
2019-12-19 SR0.175707 SR0.169612
CoinGecko for iOS
CoinGecko for Android