货币: 6281
交易所: 398
24小时交易量: $ 37,819,662,450
优势:
BTC 66.6%
ETH 8.07%
XRP 4.88%
恒星币  (XLM)
恒星币/Stellar (XLM)
$0.05274963 -2.2%
0.00000733 BTC -0.15%
有 17,847 个人点赞
总市值
$1,068,172,838
24小时交易量
$142,150,614
24 小时低 / 24 小时高
$0.05249885 / $0.05398599
循环供应
20,264,964,015 / 50,000,000,000
XLM
USD

恒星币/Stellar (历史数据)

日期 开放 关闭
2019-12-11 R 0.785448 N/A
2019-12-10 R 0.800671 R 0.785448
2019-12-09 R 0.813958 R 0.800671
2019-12-08 R 0.810092 R 0.813958
2019-12-07 R 0.810349 R 0.810092
2019-12-06 R 0.810248 R 0.810349
2019-12-05 R 0.800864 R 0.810248
2019-12-04 R 0.815857 R 0.800864
2019-12-03 R 0.814271 R 0.815857
2019-12-02 R 0.840856 R 0.814271
2019-12-01 R 0.843422 R 0.840856
2019-11-30 R 0.865876 R 0.843422
2019-11-29 R 0.856131 R 0.865876
2019-11-28 R 0.864499 R 0.856131
2019-11-27 R 0.854298 R 0.864499
2019-11-26 R 0.848997 R 0.854298
2019-11-25 R 0.823407 R 0.848997
2019-11-24 R 0.899767 R 0.823407
2019-11-23 R 0.881295 R 0.899767
2019-11-22 R 0.893609 R 0.881295
2019-11-21 R 0.947544 R 0.893609
2019-11-20 R 0.965427 R 0.947544
2019-11-19 R 0.996460 R 0.965427
2019-11-18 R 1.06 R 0.996460
2019-11-17 R 1.05 R 1.06
2019-11-16 R 1.06 R 1.05
2019-11-15 R 1.10 R 1.06
2019-11-14 R 1.14 R 1.10
2019-11-13 R 1.15 R 1.14
2019-11-12 R 1.19 R 1.15
2019-11-11 R 1.17 R 1.19