货币: 6096
交易所: 398
24小时交易量: $ 50,502,342,297
优势:
BTC 65.6%
ETH 8.38%
XRP 4.96%
斯蒂姆币  (STEEM)
斯蒂姆币/Steem (STEEM)
$0.141711 0.033%
0.00001619 BTC 3.3%
有 7,444 个人点赞
总市值
$45,639,827
24小时交易量
$418,909
24 小时低 / 24 小时高
$0.136799 / $0.142542
循环供应
324,344,715 / ∞
STEEM
USD

斯蒂姆币/Steem (历史数据)

日期 开放 关闭
2019-10-21 ¥ 0.996595 N/A
2019-10-20 ¥ 1.01 ¥ 0.996595
2019-10-19 ¥ 0.995426 ¥ 1.01
2019-10-18 ¥ 1.04 ¥ 0.995426
2019-10-17 ¥ 0.991333 ¥ 1.04
2019-10-16 ¥ 0.941265 ¥ 0.991333
2019-10-15 ¥ 0.972547 ¥ 0.941265
2019-10-14 ¥ 0.971388 ¥ 0.972547
2019-10-13 ¥ 0.967812 ¥ 0.971388
2019-10-12 ¥ 0.961254 ¥ 0.967812
2019-10-11 ¥ 0.998818 ¥ 0.961254
2019-10-10 ¥ 1.04 ¥ 0.998818
2019-10-09 ¥ 1.06 ¥ 1.04
2019-10-08 ¥ 1.03 ¥ 1.06
2019-10-07 ¥ 1.00 ¥ 1.03
2019-10-06 ¥ 1.03 ¥ 1.00
2019-10-05 ¥ 1.04 ¥ 1.03
2019-10-04 ¥ 1.05 ¥ 1.04
2019-10-03 ¥ 0.992040 ¥ 1.05
2019-10-02 ¥ 0.992040 ¥ 0.992040
2019-10-01 ¥ 0.940652 ¥ 0.992040
2019-09-30 ¥ 0.921680 ¥ 0.940652
2019-09-29 ¥ 0.958541 ¥ 0.921680
2019-09-28 ¥ 0.960937 ¥ 0.958541
2019-09-27 ¥ 0.927834 ¥ 0.960937
2019-09-26 ¥ 0.956965 ¥ 0.927834
2019-09-25 ¥ 0.921170 ¥ 0.956965
2019-09-24 ¥ 1.11 ¥ 0.921170
2019-09-23 ¥ 1.17 ¥ 1.11
2019-09-22 ¥ 1.18 ¥ 1.17
2019-09-21 ¥ 1.17 ¥ 1.18