货币: 6114
交易所: 398
24小时交易量: $ 45,831,444,733
优势:
BTC 65.6%
ETH 8.45%
XRP 4.89%
斯蒂姆币  (STEEM)
斯蒂姆币/Steem (STEEM)
$0.140577 0.81%
0.00001603 BTC 0.77%
有 7,446 个人点赞
总市值
$45,595,357
24小时交易量
$284,438
24 小时低 / 24 小时高
$0.138981 / $0.141782
循环供应
324,344,715 / ∞
STEEM
USD

斯蒂姆币/Steem (历史数据)

日期 开放 关闭
2019-11-14 EOS 0.04067256 N/A
2019-11-13 EOS 0.04053474 EOS 0.04067256
2019-11-12 EOS 0.04071572 EOS 0.04053474
2019-11-11 EOS 0.03995384 EOS 0.04071572
2019-11-10 EOS 0.04053381 EOS 0.03995384
2019-11-09 EOS 0.04200272 EOS 0.04053381
2019-11-08 EOS 0.04145227 EOS 0.04200272
2019-11-07 EOS 0.04043837 EOS 0.04145227
2019-11-06 EOS 0.04155449 EOS 0.04043837
2019-11-05 EOS 0.04382175 EOS 0.04155449
2019-11-04 EOS 0.04641637 EOS 0.04382175
2019-11-03 EOS 0.04650586 EOS 0.04641637
2019-11-02 EOS 0.04550851 EOS 0.04650586
2019-11-01 EOS 0.04564179 EOS 0.04550851
2019-10-31 EOS 0.04303285 EOS 0.04564179
2019-10-30 EOS 0.04239360 EOS 0.04303285
2019-10-29 EOS 0.04403704 EOS 0.04239360
2019-10-28 EOS 0.04155118 EOS 0.04403704
2019-10-27 EOS 0.04188662 EOS 0.04155118
2019-10-26 EOS 0.04206864 EOS 0.04188662
2019-10-25 EOS 0.04594045 EOS 0.04206864
2019-10-24 EOS 0.04620747 EOS 0.04594045
2019-10-23 EOS 0.04687582 EOS 0.04620747
2019-10-22 EOS 0.04725912 EOS 0.04687582
2019-10-21 EOS 0.04815543 EOS 0.04725912
2019-10-20 EOS 0.04961611 EOS 0.04815543
2019-10-19 EOS 0.04881774 EOS 0.04961611
2019-10-18 EOS 0.04984884 EOS 0.04881774
2019-10-17 EOS 0.04767134 EOS 0.04984884
2019-10-16 EOS 0.04483380 EOS 0.04767134
2019-10-15 EOS 0.04354043 EOS 0.04483380