货币: 5946
交易所: 387
优势:
BTC 66.1%
ETH 8.43%
XRP 5.73%
斯蒂姆币  (STEEM)
斯蒂姆币/Steem (STEEM)
$0.138621 -1.194%
0.00001691 BTC -0.5777%
有 7,401 个人点赞
总市值
$44,982,901
24小时交易量
$551,393
24 小时低 / 24 小时高
$0.137020 / $0.141291
Circulating Supply
324,344,715 / ∞
STEEM
USD

斯蒂姆币/Steem (历史数据)

日期 开放 关闭
2019-10-22 Rp 1,946.78 N/A
2019-10-21 Rp 1,991.30 Rp 1,946.78
2019-10-20 Rp 2,010.64 Rp 1,991.30
2019-10-19 Rp 1,986.30 Rp 2,010.64
2019-10-18 Rp 2,082.97 Rp 1,986.30
2019-10-17 Rp 1,972.16 Rp 2,082.97
2019-10-16 Rp 1,882.67 Rp 1,972.16
2019-10-15 Rp 1,946.08 Rp 1,882.67
2019-10-14 Rp 1,937.14 Rp 1,946.08
2019-10-13 Rp 1,929.23 Rp 1,937.14
2019-10-12 Rp 1,915.98 Rp 1,929.23
2019-10-11 Rp 1,987.13 Rp 1,915.98
2019-10-10 Rp 2,058.40 Rp 1,987.13
2019-10-09 Rp 2,102.94 Rp 2,058.40
2019-10-08 Rp 2,036.98 Rp 2,102.94
2019-10-07 Rp 1,980.58 Rp 2,036.98
2019-10-06 Rp 2,037.57 Rp 1,980.58
2019-10-05 Rp 2,063.19 Rp 2,037.57
2019-10-04 Rp 2,069.29 Rp 2,063.19
2019-10-03 Rp 1,962.79 Rp 2,069.29
2019-10-02 Rp 1,962.79 Rp 1,962.79
2019-10-01 Rp 1,871.69 Rp 1,962.79
2019-09-30 Rp 1,832.19 Rp 1,871.69
2019-09-29 Rp 1,906.64 Rp 1,832.19
2019-09-28 Rp 1,911.38 Rp 1,906.64
2019-09-27 Rp 1,845.60 Rp 1,911.38
2019-09-26 Rp 1,897.14 Rp 1,845.60
2019-09-25 Rp 1,827.44 Rp 1,897.14
2019-09-24 Rp 2,201.81 Rp 1,827.44
2019-09-23 Rp 2,321.39 Rp 2,201.81
2019-09-22 Rp 2,349.71 Rp 2,321.39