货币: 5880
交易所: 389
24小时交易量: $ 49,578,192,108
优势:
BTC 66.3%
ETH 8.76%
XRP 5.61%
斯蒂姆币  (STEEM)
斯蒂姆币/Steem (STEEM)
$0.134096 -1.4%
0.00001642 BTC 0.46%
有 7,392 个人点赞
总市值
$43,493,469
24小时交易量
$308,553
24 小时低 / 24 小时高
$0.131238 / $0.135955
Circulating Supply
324,344,715 / ∞
STEEM
USD

斯蒂姆币/Steem (历史数据)

日期 开放 关闭
2019-10-16 SR 0.498532 N/A
2019-10-15 SR 0.516088 SR 0.498532
2019-10-14 SR 0.514069 SR 0.516088
2019-10-13 SR 0.512108 SR 0.514069
2019-10-12 SR 0.508638 SR 0.512108
2019-10-11 SR 0.526420 SR 0.508638
2019-10-10 SR 0.545660 SR 0.526420
2019-10-09 SR 0.556461 SR 0.545660
2019-10-08 SR 0.539596 SR 0.556461
2019-10-07 SR 0.525362 SR 0.539596
2019-10-06 SR 0.541088 SR 0.525362
2019-10-05 SR 0.547965 SR 0.541088
2019-10-04 SR 0.549584 SR 0.547965
2019-10-03 SR 0.520542 SR 0.549584
2019-10-02 SR 0.520542 SR 0.520542
2019-10-01 SR 0.493571 SR 0.520542
2019-09-30 SR 0.485464 SR 0.493571
2019-09-29 SR 0.504799 SR 0.485464
2019-09-28 SR 0.506121 SR 0.504799
2019-09-27 SR 0.487976 SR 0.506121
2019-09-26 SR 0.503334 SR 0.487976
2019-09-25 SR 0.485535 SR 0.503334
2019-09-24 SR 0.586830 SR 0.485535
2019-09-23 SR 0.619560 SR 0.586830
2019-09-22 SR 0.625005 SR 0.619560
2019-09-21 SR 0.618017 SR 0.625005
2019-09-20 SR 0.624302 SR 0.618017
2019-09-19 SR 0.630430 SR 0.624302
2019-09-18 SR 0.596273 SR 0.630430
2019-09-17 SR 0.587853 SR 0.596273
2019-09-16 SR 0.595332 SR 0.587853