新经币 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-04-19 | $ 325,221,678 | $ 5,974,248 | $ 0.03609817 | N/A |
| 2024-04-18 | $ 314,109,952 | $ 6,734,591 | $ 0.03483466 | $ 0.03609817 |
| 2024-04-17 | $ 323,017,247 | $ 6,929,601 | $ 0.03587891 | $ 0.03483466 |
| 2024-04-16 | $ 324,592,915 | $ 7,658,829 | $ 0.03611660 | $ 0.03587891 |
| 2024-04-15 | $ 349,905,271 | $ 10,469,402 | $ 0.03881712 | $ 0.03611660 |
| 2024-04-14 | $ 326,952,355 | $ 19,777,741 | $ 0.03606635 | $ 0.03881712 |
| 2024-04-13 | $ 382,096,033 | $ 19,372,190 | $ 0.04244266 | $ 0.03606635 |
| 2024-04-12 | $ 436,824,981 | $ 5,859,513 | $ 0.04854503 | $ 0.04244266 |
| 2024-04-11 | $ 437,995,514 | $ 6,237,955 | $ 0.04866181 | $ 0.04854503 |
| 2024-04-10 | $ 436,209,396 | $ 6,475,838 | $ 0.04842870 | $ 0.04866181 |
| 2024-04-09 | $ 462,193,649 | $ 6,180,400 | $ 0.051365 | $ 0.04842870 |
| 2024-04-08 | $ 437,833,634 | $ 4,489,808 | $ 0.04861823 | $ 0.051365 |
| 2024-04-07 | $ 425,468,067 | $ 3,469,425 | $ 0.04723495 | $ 0.04861823 |
| 2024-04-06 | $ 420,122,052 | $ 5,256,680 | $ 0.04666993 | $ 0.04723495 |
| 2024-04-05 | $ 420,116,247 | $ 5,296,528 | $ 0.04675822 | $ 0.04666993 |
| 2024-04-04 | $ 401,391,081 | $ 5,357,307 | $ 0.04455359 | $ 0.04675822 |
| 2024-04-03 | $ 401,414,431 | $ 16,252,169 | $ 0.04453774 | $ 0.04455359 |
| 2024-04-02 | $ 432,811,138 | $ 9,321,106 | $ 0.04823103 | $ 0.04453774 |
| 2024-04-01 | $ 464,199,907 | $ 5,025,612 | $ 0.051616 | $ 0.04823103 |
| 2024-03-31 | $ 455,741,061 | $ 5,831,348 | $ 0.050785 | $ 0.051616 |
| 2024-03-30 | $ 467,793,038 | $ 6,335,889 | $ 0.052010 | $ 0.050785 |
| 2024-03-29 | $ 472,956,089 | $ 6,028,601 | $ 0.052492 | $ 0.052010 |
| 2024-03-28 | $ 465,710,035 | $ 9,874,527 | $ 0.051935 | $ 0.052492 |
| 2024-03-27 | $ 484,074,316 | $ 10,126,785 | $ 0.054127 | $ 0.051935 |
| 2024-03-26 | $ 461,203,083 | $ 8,565,291 | $ 0.051437 | $ 0.054127 |
| 2024-03-25 | $ 443,433,509 | $ 6,938,701 | $ 0.04928285 | $ 0.051437 |
| 2024-03-24 | $ 425,172,780 | $ 5,716,733 | $ 0.04701904 | $ 0.04928285 |
| 2024-03-23 | $ 413,181,328 | $ 7,187,443 | $ 0.04612806 | $ 0.04701904 |
| 2024-03-22 | $ 435,650,843 | $ 16,209,125 | $ 0.04847091 | $ 0.04612806 |
| 2024-03-21 | $ 435,232,364 | $ 12,356,836 | $ 0.04830939 | $ 0.04847091 |
| 2024-03-20 | $ 378,781,291 | $ 14,880,677 | $ 0.04189724 | $ 0.04830939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
