货币: 5880
交易所: 388
24小时交易量: $ 50,770,798,746
优势:
BTC 66.3%
ETH 8.75%
XRP 5.65%
新经币  (XEM)
新经币/NEM (XEM)
$0.03733123 -2.5%
0.00000459 BTC -0.73%
有 12,909 个人点赞
总市值
$336,131,146
24小时交易量
$26,026,001
24 小时低 / 24 小时高
$0.03714309 / $0.03875262
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

新经币/NEM (历史数据)

日期 开放 关闭
2019-10-16 Kč 0.889208 N/A
2019-10-15 Kč 0.911096 Kč 0.889208
2019-10-14 Kč 0.915978 Kč 0.911096
2019-10-13 Kč 0.922982 Kč 0.915978
2019-10-12 Kč 0.912298 Kč 0.922982
2019-10-11 Kč 0.954789 Kč 0.912298
2019-10-10 Kč 0.989808 Kč 0.954789
2019-10-09 Kč 0.962492 Kč 0.989808
2019-10-08 Kč 0.944126 Kč 0.962492
2019-10-07 Kč 0.911681 Kč 0.944126
2019-10-06 Kč 0.928086 Kč 0.911681
2019-10-05 Kč 0.931633 Kč 0.928086
2019-10-04 Kč 0.934718 Kč 0.931633
2019-10-03 Kč 0.941045 Kč 0.934718
2019-10-02 Kč 0.941045 Kč 0.941045
2019-10-01 Kč 0.959888 Kč 0.941045
2019-09-30 Kč 0.939387 Kč 0.959888
2019-09-29 Kč 0.980913 Kč 0.939387
2019-09-28 Kč 0.980502 Kč 0.980913
2019-09-27 Kč 1.00 Kč 0.980502
2019-09-26 Kč 0.955408 Kč 1.00
2019-09-25 Kč 0.913879 Kč 0.955408
2019-09-24 Kč 1.04 Kč 0.913879
2019-09-23 Kč 1.03 Kč 1.04
2019-09-22 Kč 1.07 Kč 1.03
2019-09-21 Kč 1.09 Kč 1.07
2019-09-20 Kč 1.11 Kč 1.09
2019-09-19 Kč 1.15 Kč 1.11
2019-09-18 Kč 1.04 Kč 1.15
2019-09-17 Kč 1.02 Kč 1.04
2019-09-16 Kč 1.08 Kč 1.02