🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
无限币  (IFC)
无限币 (IFC)
$0.00004261 386.1%
0.00000000 BTC 376.1%
1,397点赞
市值
$3,860,464
24小时交易量
$1,174.23
24 小时最低 / 24 小时最高
$0.00000877 / $0.00012347
流通供应量
90,595,753,018 / 90,600,000,000
IFC
USD

无限币 SGD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 S$1,154,390 S$1,086.32 S$0.00001274 N/A
2020-10-23 S$6,217,520 S$3,861.93 S$0.00006820 S$0.00001274
2020-10-22 S$1,215,864 S$2,854.45 S$0.00001338 S$0.00006820
2020-10-21 S$3,647,256 S$2,475.58 S$0.00004026 S$0.00001338
2020-10-20 S$565,925 S$1,568.79 S$0.00000704 S$0.00004026
2020-10-19 S$579,983 S$1,859.34 S$0.00000594 S$0.00000704
2020-10-18 S$1,304,745 S$1,363.55 S$0.00001446 S$0.00000594
2020-10-17 S$601,592 S$1,940.28 S$0.00000664 S$0.00001446
2020-10-16 S$718,005 S$1,462.53 S$0.00000793 S$0.00000664
2020-10-15 S$973,816 S$885.51 S$0.00001075 S$0.00000793
2020-10-14 S$837,612 S$1,833.69 S$0.00000927 S$0.00001075
2020-10-13 S$589,090 S$1,795.27 S$0.00000650 S$0.00000927
2020-10-12 S$1,231,909 S$1,498.53 S$0.00001369 S$0.00000650
2020-10-11 S$1,767,745 S$1,721.14 S$0.00001951 S$0.00001369
2020-10-10 S$612,606 S$1,868.92 S$0.00000676 S$0.00001951
2020-10-09 S$5,453,304 S$3,131.07 S$0.00005858 S$0.00000676
2020-10-08 S$5,561,162 S$2,185.13 S$0.00006142 S$0.00005858
2020-10-07 S$1,375,992 S$2,129.37 S$0.00001519 S$0.00006142
2020-10-06 S$7,379,920 S$3,284.41 S$0.00007679 S$0.00001519
2020-10-05 S$8,110,147 S$4,385.05 S$0.00008952 S$0.00007679
2020-10-04 S$2,201,129 S$2,123.28 S$0.00002430 S$0.00008952
2020-10-03 S$619,879 S$1,851.87 S$0.00000684 S$0.00002430
2020-10-02 S$793,158 S$2,100.81 S$0.00000875 S$0.00000684
2020-10-01 S$1,734,354 S$3,336.30 S$0.00001914 S$0.00000875
2020-09-30 S$2,443,510 S$2,968.22 S$0.00002697 S$0.00001914
2020-09-29 S$8,697,441 S$4,042.17 S$0.00009600 S$0.00002697
2020-09-28 S$1,647,310 S$1,624.93 S$0.00001848 S$0.00009600
2020-09-27 S$5,334,028 S$2,756.91 S$0.00005775 S$0.00001848
2020-09-26 S$5,081,584 S$3,260.73 S$0.00005609 S$0.00005775
2020-09-25 S$7,144,648 S$3,190.62 S$0.00007886 S$0.00005609
2020-09-24 S$616,217 S$3,306.49 S$0.00000680 S$0.00007886
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)