🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
无限币  (IFC)
无限币 (IFC)
$0.00002578 408.1%
0.00000000 BTC 408.1%
1,387点赞
市值
$2,335,544
24小时交易量
$2,509.08
24 小时最低 / 24 小时最高
$0.00000506 / $0.00003344
流通供应量
90,595,753,018 / 90,600,000,000
IFC
USD

无限币 XRP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-21 XRP11,036,036 XRP7,491 XRP0.00012182 N/A
2020-10-20 XRP1,689,152 XRP4,687 XRP0.00002105 XRP0.00012182
2020-10-19 XRP1,764,389 XRP5,651 XRP0.00001805 XRP0.00002105
2020-10-18 XRP3,988,995 XRP4,167 XRP0.00004417 XRP0.00001805
2020-10-17 XRP1,844,982 XRP5,951 XRP0.00002036 XRP0.00004417
2020-10-16 XRP2,149,470 XRP4,378 XRP0.00002373 XRP0.00002036
2020-10-15 XRP2,875,623 XRP2,615 XRP0.00003174 XRP0.00002373
2020-10-14 XRP2,405,896 XRP5,266 XRP0.00002663 XRP0.00003174
2020-10-13 XRP1,695,882 XRP5,168 XRP0.00001872 XRP0.00002663
2020-10-12 XRP3,560,051 XRP4,334 XRP0.00003961 XRP0.00001872
2020-10-11 XRP5,144,129 XRP5,009 XRP0.00005678 XRP0.00003961
2020-10-10 XRP1,789,278 XRP5,459 XRP0.00001975 XRP0.00005678
2020-10-09 XRP16,007,330 XRP9,173 XRP0.00017161 XRP0.00001975
2020-10-08 XRP16,465,647 XRP6,474 XRP0.00018196 XRP0.00017161
2020-10-07 XRP4,113,355 XRP6,365 XRP0.00004540 XRP0.00018196
2020-10-06 XRP21,669,644 XRP9,648 XRP0.00022556 XRP0.00004540
2020-10-05 XRP23,989,066 XRP12,971 XRP0.00026479 XRP0.00022556
2020-10-04 XRP6,926,897 XRP6,681 XRP0.00007645 XRP0.00026479
2020-10-03 XRP1,941,121 XRP5,799 XRP0.00002143 XRP0.00007645
2020-10-02 XRP2,444,434 XRP6,474 XRP0.00002698 XRP0.00002143
2020-10-01 XRP5,262,456 XRP10,123 XRP0.00005809 XRP0.00002698
2020-09-30 XRP7,344,728 XRP8,922 XRP0.00008107 XRP0.00005809
2020-09-29 XRP26,324,984 XRP12,235 XRP0.00029058 XRP0.00008107
2020-09-28 XRP4,951,666 XRP4,873 XRP0.00005542 XRP0.00029058
2020-09-27 XRP16,057,303 XRP8,285 XRP0.00017353 XRP0.00005542
2020-09-26 XRP15,258,032 XRP9,791 XRP0.00016842 XRP0.00017353
2020-09-25 XRP22,330,649 XRP9,972 XRP0.00024649 XRP0.00016842
2020-09-24 XRP2,034,661 XRP10,918 XRP0.00002246 XRP0.00024649
2020-09-23 XRP7,565,203 XRP30,473 XRP0.00008351 XRP0.00002246
2020-09-22 XRP20,945,513 XRP11,262 XRP0.00023119 XRP0.00008351
2020-09-21 XRP2,256,240 XRP21,975 XRP0.00002490 XRP0.00023119
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)