极矿币  (MXM)
极矿币 (MXM)
$0.00009835 -7.6%
0.00000026 ETH -7.6%
226点赞
市值
$491,660
24小时交易量
$98.14
24 小时最低 / 24 小时最高
$0.00009331 / $0.00011643
流通供应量
4,999,999,999 / 16,000,000,000
MXM
USD

极矿币 PKR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 ₨80,643,062 ₨27,328 ₨0.01612805 N/A
2020-09-19 ₨107,032,780 ₨63,488 ₨0.02142255 ₨0.01612805
2020-09-18 ₨84,185,487 ₨56,780 ₨0.01807450 ₨0.02142255
2020-09-17 ₨92,185,758 ₨24,335 ₨0.01843715 ₨0.01807450
2020-09-16 ₨82,822,496 ₨57,471 ₨0.01659152 ₨0.01843715
2020-09-15 ₨89,906,648 ₨83,687 ₨0.01791128 ₨0.01659152
2020-09-14 ₨94,375,678 ₨83,312 ₨0.02058419 ₨0.01791128
2020-09-13 ₨105,616,169 ₨35,276 ₨0.02189575 ₨0.02058419
2020-09-12 ₨112,028,205 ₨129,388 ₨0.02238870 ₨0.02189575
2020-09-11 ₨141,487,746 ₨372,228 ₨0.02824170 ₨0.02238870
2020-09-10 ₨174,544,997 ₨44,626 ₨0.03658829 ₨0.02824170
2020-09-09 ₨183,341,524 ₨28,805 ₨0.03661967 ₨0.03658829
2020-09-08 ₨181,769,954 ₨23,450 ₨0.03633900 ₨0.03661967
2020-09-07 ₨194,499,051 ₨33,292 ₨0.03889981 ₨0.03633900
2020-09-06 ₨179,986,762 ₨28,313 ₨0.03599735 ₨0.03889981
2020-09-05 ₨197,523,013 ₨54,099 ₨0.03950460 ₨0.03599735
2020-09-04 ₨213,526,298 ₨44,382 ₨0.04278885 ₨0.03950460
2020-09-03 ₨222,880,059 ₨72,263 ₨0.04493498 ₨0.04278885
2020-09-02 ₨251,689,213 ₨95,820 ₨0.04949157 ₨0.04493498
2020-09-01 ₨227,181,061 ₨72,601 ₨0.04657976 ₨0.04949157
2020-08-31 ₨224,045,930 ₨202,525 ₨0.04481451 ₨0.04657976
2020-08-30 ₨215,076,627 ₨85,951 ₨0.04182593 ₨0.04481451
2020-08-29 ₨215,209,784 ₨67,322 ₨0.04303579 ₨0.04182593
2020-08-28 ₨220,235,660 ₨139,524 ₨0.04406401 ₨0.04303579
2020-08-27 ₨253,414,338 ₨133,400 ₨0.051808 ₨0.04406401
2020-08-26 ₨185,116,818 ₨22,631 ₨0.03702336 ₨0.051808
2020-08-25 ₨175,919,264 ₨30,316 ₨0.03517954 ₨0.03702336
2020-08-24 ₨171,913,060 ₨132,684 ₨0.03435447 ₨0.03517954
2020-08-23 ₨142,879,114 ₨21,420 ₨0.02857582 ₨0.03435447
2020-08-22 ₨153,671,072 ₨49,426 ₨0.03073104 ₨0.02857582
2020-08-21 ₨152,922,724 ₨41,178 ₨0.03099765 ₨0.03073104
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)