模因  (MEME)
模因 (MEME)
$0.054188976726 -1.0%
0.00000136 BTC -2.2%
483点赞
市值
$2,182,077
24小时交易量
$559.99
24 小时最低 / 24 小时最高
$0.054723815368 / $0.057347616790
流通供应量
40,267,907 / ?

模因 ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 ETH878.288 ETH0.08564818 ETH0.00002180 N/A
2021-06-14 ETH885.701 ETH0.19203768 ETH0.00002200 ETH0.00002180
2021-06-13 ETH862.184 ETH1.222766 ETH0.00002142 ETH0.00002200
2021-06-12 ETH923.728 ETH1.100895 ETH0.00002332 ETH0.00002142
2021-06-11 ETH932.668 ETH0.84217387 ETH0.00002307 ETH0.00002332
2021-06-10 ETH882.072 ETH0.77499629 ETH0.00002220 ETH0.00002307
2021-06-09 ETH862.936 ETH0.86920691 ETH0.00002137 ETH0.00002220
2021-06-08 ETH844.878 ETH2.465968 ETH0.00002076 ETH0.00002137
2021-06-07 ETH859.834 ETH0.57398020 ETH0.00002138 ETH0.00002076
2021-06-06 ETH891.120 ETH2.299702 ETH0.00002216 ETH0.00002138
2021-06-05 ETH900.025 ETH1.465212 ETH0.00002238 ETH0.00002216
2021-06-04 ETH936.670 ETH3.502096 ETH0.00002319 ETH0.00002238
2021-06-03 ETH901.850 ETH1.080667 ETH0.00002265 ETH0.00002319
2021-06-02 ETH913.277 ETH1.337024 ETH0.00002257 ETH0.00002265
2021-06-01 ETH915.448 ETH6.870692 ETH0.00002163 ETH0.00002257
2021-05-31 ETH996.882 ETH12.063160 ETH0.00002487 ETH0.00002163
2021-05-30 ETH1,064 ETH150.736 ETH0.00002847 ETH0.00002487
2021-05-29 ETH795.475 ETH3.490030 ETH0.00001978 ETH0.00002847
2021-05-28 ETH757.943 ETH0.80239809 ETH0.00001815 ETH0.00001978
2021-05-27 ETH739.679 ETH2.487561 ETH0.00001829 ETH0.00001815
2021-05-26 ETH768.653 ETH1.196771 ETH0.00001914 ETH0.00001829
2021-05-25 ETH817.003 ETH2.823715 ETH0.00001901 ETH0.00001914
2021-05-24 ETH837.850 ETH3.934560 ETH0.00002118 ETH0.00001901
2021-05-23 ETH903.826 ETH3.708310 ETH0.00002251 ETH0.00002118
2021-05-22 ETH917.994 ETH2.771802 ETH0.00002283 ETH0.00002251
2021-05-21 ETH903.012 ETH6.509726 ETH0.00002238 ETH0.00002283
2021-05-20 ETH827.184 ETH14.269661 ETH0.00002070 ETH0.00002238
2021-05-19 ETH939.271 ETH2.392004 ETH0.00002345 ETH0.00002070
2021-05-18 ETH1,022 ETH3.812907 ETH0.00002546 ETH0.00002345
2021-05-17 ETH956.689 ETH5.010655 ETH0.00002385 ETH0.00002546
2021-05-16 ETH960.246 ETH9.761917 ETH0.00002384 ETH0.00002385
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)