比原链  (BTM)
比原链 (BTM)
$0.074183128535 -9.2%
0.00000217 BTC -4.9%
2,764点赞
市值
$125,030,450
24小时交易量
$20,583,487
24 小时最低 / 24 小时最高
$0.073777482308 / $0.081729740007
流通供应量
1,685,645,400 / 2,100,000,000

比原链 BDT (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 ৳11,252,956,821 ৳1,930,280,117 ৳6.68 N/A
2021-06-20 ৳11,581,710,919 ৳2,060,069,665 ৳6.86 ৳6.68
2021-06-19 ৳10,946,630,645 ৳1,481,358,663 ৳6.49 ৳6.86
2021-06-18 ৳11,300,417,475 ৳1,464,580,896 ৳6.73 ৳6.49
2021-06-17 ৳11,047,513,019 ৳1,676,017,072 ৳6.53 ৳6.73
2021-06-16 ৳11,447,253,517 ৳1,420,491,610 ৳6.80 ৳6.53
2021-06-15 ৳11,387,188,578 ৳1,594,081,084 ৳6.77 ৳6.80
2021-06-14 ৳11,132,124,506 ৳1,480,089,069 ৳6.61 ৳6.77
2021-06-13 ৳10,468,980,171 ৳1,809,886,985 ৳6.22 ৳6.61
2021-06-12 ৳10,656,496,038 ৳1,400,675,966 ৳6.33 ৳6.22
2021-06-11 ৳11,145,171,097 ৳1,625,614,843 ৳6.62 ৳6.33
2021-06-10 ৳11,499,629,356 ৳1,791,689,730 ৳6.83 ৳6.62
2021-06-09 ৳11,023,588,529 ৳2,068,158,513 ৳6.55 ৳6.83
2021-06-08 ৳11,484,214,849 ৳1,635,459,331 ৳6.83 ৳6.55
2021-06-07 ৳11,949,268,229 ৳1,529,349,622 ৳7.10 ৳6.83
2021-06-06 ৳11,639,418,961 ৳1,765,583,397 ৳6.93 ৳7.10
2021-06-05 ৳12,266,474,785 ৳2,442,198,372 ৳7.26 ৳6.93
2021-06-04 ৳13,065,976,372 ৳1,946,666,801 ৳7.78 ৳7.26
2021-06-03 ৳12,248,890,414 ৳1,703,789,373 ৳7.29 ৳7.78
2021-06-02 ৳11,917,045,194 ৳1,281,088,709 ৳7.08 ৳7.29
2021-06-01 ৳12,249,612,641 ৳1,472,836,254 ৳7.27 ৳7.08
2021-05-31 ৳11,550,284,731 ৳1,226,964,073 ৳6.87 ৳7.27
2021-05-30 ৳11,610,898,258 ৳1,646,011,809 ৳6.85 ৳6.87
2021-05-29 ৳11,495,940,150 ৳2,544,659,608 ৳6.84 ৳6.85
2021-05-28 ৳12,704,894,303 ৳2,718,000,289 ৳7.56 ৳6.84
2021-05-27 ৳12,898,559,153 ৳2,635,523,126 ৳7.64 ৳7.56
2021-05-26 ৳12,133,153,627 ৳3,032,434,142 ৳7.17 ৳7.64
2021-05-25 ৳12,220,800,071 ৳3,241,373,704 ৳7.30 ৳7.17
2021-05-24 ৳10,440,745,633 ৳3,979,954,329 ৳6.22 ৳7.30
2021-05-23 ৳12,310,754,901 ৳3,410,798,557 ৳7.31 ৳6.22
2021-05-22 ৳12,654,566,916 ৳5,243,014,178 ৳7.52 ৳7.31
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)