🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
比原链  (BTM)
比原链 (BTM)
$0.214890 -2.2%
0.00000375 BTC -1.5%
2,573点赞
市值
$360,836,094
24小时交易量
$75,550,472
24 小时最低 / 24 小时最高
$0.204481 / $0.230960
流通供应量
1,675,859,662 / 2,100,000,000
BTM
USD

比原链 IDR (历史数据)

日期 市值 交易量 开放 关闭
2021-05-09 Rp5,317,488,520,618 Rp963,806,891,949 Rp3,201.35 N/A
2021-05-08 Rp5,522,222,094,934 Rp1,686,018,388,327 Rp3,312.89 Rp3,201.35
2021-05-07 Rp5,793,982,787,014 Rp1,752,881,354,295 Rp3,479.02 Rp3,312.89
2021-05-06 Rp5,309,595,428,129 Rp1,285,210,394,070 Rp3,174.94 Rp3,479.02
2021-05-05 Rp4,500,982,545,139 Rp877,973,927,433 Rp2,660.29 Rp3,174.94
2021-05-04 Rp4,722,265,769,566 Rp749,103,806,720 Rp2,812.24 Rp2,660.29
2021-05-03 Rp4,614,794,583,547 Rp598,022,289,422 Rp2,759.17 Rp2,812.24
2021-05-02 Rp4,625,272,685,368 Rp590,057,703,237 Rp2,760.51 Rp2,759.17
2021-05-01 Rp4,665,267,224,290 Rp618,296,280,851 Rp2,795.52 Rp2,760.51
2021-04-30 Rp4,563,958,354,245 Rp747,148,102,643 Rp2,727.03 Rp2,795.52
2021-04-29 Rp4,442,342,130,424 Rp949,923,003,212 Rp2,664.70 Rp2,727.03
2021-04-28 Rp4,774,718,937,747 Rp788,611,521,854 Rp2,866.70 Rp2,664.70
2021-04-27 Rp4,389,326,318,539 Rp902,569,619,643 Rp2,633.61 Rp2,866.70
2021-04-26 Rp3,939,643,417,243 Rp882,110,168,101 Rp2,356.21 Rp2,633.61
2021-04-25 Rp3,865,053,369,431 Rp783,983,237,922 Rp2,282.89 Rp2,356.21
2021-04-24 Rp4,271,085,753,400 Rp1,794,766,449,599 Rp2,567.80 Rp2,282.89
2021-04-23 Rp5,108,145,053,571 Rp1,212,702,546,121 Rp3,022.36 Rp2,567.80
2021-04-22 Rp5,547,467,926,068 Rp1,357,363,576,907 Rp3,305.87 Rp3,022.36
2021-04-21 Rp5,821,324,639,652 Rp1,941,930,625,032 Rp3,484.40 Rp3,305.87
2021-04-20 Rp5,493,759,388,220 Rp2,304,509,397,567 Rp3,327.40 Rp3,484.40
2021-04-19 Rp5,477,778,271,110 Rp2,100,344,013,695 Rp3,297.58 Rp3,327.40
2021-04-18 Rp6,041,558,718,690 Rp2,265,770,837,637 Rp3,617.46 Rp3,297.58
2021-04-17 Rp6,422,890,095,361 Rp2,556,218,233,674 Rp4,008.77 Rp3,617.46
2021-04-16 Rp4,798,623,575,311 Rp919,190,574,875 Rp2,880.25 Rp4,008.77
2021-04-15 Rp4,640,355,006,193 Rp1,169,805,673,899 Rp2,772.32 Rp2,880.25
2021-04-14 Rp4,511,796,085,079 Rp843,244,543,742 Rp2,707.76 Rp2,772.32
2021-04-13 Rp4,246,863,705,388 Rp734,279,181,991 Rp2,543.81 Rp2,707.76
2021-04-12 Rp4,525,549,252,350 Rp803,913,329,233 Rp2,712.71 Rp2,543.81
2021-04-11 Rp4,415,568,459,562 Rp767,682,535,337 Rp2,660.94 Rp2,712.71
2021-04-10 Rp4,447,116,496,927 Rp929,939,892,316 Rp2,663.24 Rp2,660.94
2021-04-09 Rp4,311,289,311,209 Rp860,329,870,317 Rp2,586.90 Rp2,663.24
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)